MORGANS HOTEL GROUP MHGC (NASDAQ) $ 3.40 Change: -0.19 -5.59% | Volume: 336,774
Sponsored by Click here!

MHGC - MORGANS HOTEL GROUP CO. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 3.59 3.79 3.20 3.40 unch 336,774 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.64 +0.20 +6.25% 413,315
20-Day 4.08 -1.30 -27.66% 475,129
50-Day 7.37 -12.10 -78.06% 816,747
100-Day 10.95 -6.90 -66.99% 1,053,145
200-Day 12.46 -11.51 -77.20% 754,545
Year to Date 12.83 -15.88 -82.37% 783,672
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.63% 20.28% 26.97% 1
14-Day 10.96% 18.26% 25.73% 1
20-Day 10.96% 17.07% 21.66% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.16% 85.37% 204.74% -0
14-Day 35.71% 89.04% 192.10% -1
20-Day 34.79% 89.04% 181.57% -1
50-Day 37.06% 98.22% 164.87% -4
100-Day 40.18% 98.52% 129.38% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MARRIOT INT CL -63.60 15.38
STARWOOD HOTELS -78.90 14.80
WYNDHAM WORLDWI -86.80 5.12
ORIENT-EXPRESS -88.90 5.93
CHOICE HOTEL IN -43.50 22.24