| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| FUQI | FUQI INTERNATIO | -30.80 | 6.59 | 45.85% | 143.22% | 286890 | -20.60% | 11.95 | 3.84 |
| LKI | LAZARE KAPLAN I | -48.40 | 4.45 | 29.90% | 131.50% | 2040 | -45.26% | 10.15 | 4.05 |
| TYM | ASIA TIME CORP | -71.60 | 2.25 | 33.04% | 82.29% | 33530 | n/a% | 8.70 | 1.90 |
| FOSL | FOSSIL INC. | -73.50 | 13.55 | 33.09% | 98.42% | 1158735 | -67.72% | 46.25 | 13.18 |
| MHJ | MAN SANG HLD IN | -80.80 | 1.37 | 34.88% | 131.19% | 15205 | -84.79% | 9.93 | 1.23 |

| FOSSIL INC | -67.70 | 15.82 | |
| FUQI INTERNATIO | -42.20 | 6.19 | |
| ASIA TIME CORP | -61.50 | 2.82 | |
| MAN SANG HLD IN | -71.00 | 1.97 | |
| LAZARE KAPLAN I | -40.50 | 6.45 |
