| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| LKI | LAZARE KAPLAN I | -48.40 | 4.45 | 29.90% | 131.50% | 2040 | -45.26% | 10.15 | 4.05 |
| MHJ | MAN SANG HLD IN | -80.80 | 1.37 | 34.88% | 131.19% | 15205 | -84.79% | 9.93 | 1.23 |

| FOSSIL INC | -67.70 | 15.82 | |
| FUQI INTERNATIO | -42.20 | 6.19 | |
| ASIA TIME CORP | -61.50 | 2.82 | |
| MAN SANG HLD IN | -71.00 | 1.97 | |
| LAZARE KAPLAN I | -40.50 | 6.45 |
