M I HOMES INC MHO (NYSE) $ 8.76 Change: -0.94 -10.73% | Volume: 306,866
Sponsored by Click here!

MHO - M I HOMES INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 9.97 9.98 8.31 8.76 unch 306,866 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.75 -1.57 -15.20% 259,993
20-Day 11.46 -5.52 -38.66% 267,793
50-Day 16.05 -10.96 -55.58% 256,627
100-Day 16.77 -6.97 -44.31% 261,043
200-Day 16.99 -7.44 -45.93% 275,143
Year to Date 16.38 -1.69 -16.17% 299,581
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.20% 15.02% 23.79% 1
14-Day 7.68% 14.65% 22.31% 2
20-Day 7.21% 11.21% 16.52% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.59% 91.80% 75.74% -1
14-Day 30.25% 92.32% 104.12% -2
20-Day 33.64% 92.79% 115.70% -2
50-Day 41.21% 97.46% 110.27% -7
100-Day 44.77% 97.46% 104.05% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

D R HORTON INC -68.20 5.77
PULTE HOMES INC -42.30 8.90
LENNAR CP CL A -70.90 6.02
CENTEX CP -68.70 8.64
KB HOME -60.30 11.90