MEDCOHEALTH SOLUTNS MHS (NYSE) $ 39.78 Change: +0.48 +1.21% | Volume: 5,368,457
Sponsored by Click here!

MHS - MEDCOHEALTH SOLUTNS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 38.75 40.96 38.13 39.78 unch 5,368,457 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.09 +1.67 +4.38% 4,556,911
20-Day 38.05 +2.45 +6.56% 4,504,603
50-Day 41.52 -8.28 -17.23% 4,149,087
100-Day 44.57 -7.42 -15.72% 3,751,310
200-Day 45.71 -9.15 -18.70% 4,064,252
Year to Date 46.23 -10.92 -21.54% 4,243,121
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.10% 45.30% 50.53% 3
14-Day 47.34% 61.46% 68.27% 3
20-Day 75.89% 75.14% 73.23% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.21% 55.90% 61.36% -0
14-Day 50.47% 52.66% 66.64% 0
20-Day 48.96% 24.11% 82.46% 2
50-Day 47.16% 53.26% 75.19% -2
100-Day 47.66% 53.26% 57.29% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITEDHEALTH GR -67.40 20.02
AETNA INC. NEW -61.50 23.33
WELLPOINT INC. -53.80 35.24
HUMANA INC -56.40 30.63
MEDCOHEALTH SOL -21.90 39.93