MILLICOM INTL CELL MICC (NASDAQ) $ 74.37 Change: -1.12 -1.51% | Volume: 1,559,185

Indices Nasdaq 100 for Sep 3

Average Weighted Alpha is -12.67

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AMGN AMGEN +36.90 63.10 59.26% 13.71% 8829155 35.87% 65.60 39.16
ESRX EXPRESS SCRIPTS +35.80 74.58 62.01% 23.47% 2254280 2.16% 79.10 52.05
QCOM QUALCOMM INC +29.40 49.26 35.63% 25.99% 15683605 26.66% 56.72 34.71
FAST FASTENAL CO +27.80 52.29 59.29% 28.21% 1531605 31.05% 54.06 31.75
GILD GILEAD SCIENCES +27.50 51.38 38.18% 24.44% 6968710 11.67% 57.63 36.15
RIMM RESEARCH IN MOT +27.30 114.78 36.86% 34.66% 15700305 1.22% 148.13 80.14
FLIR FLIR SYSTEMS IN +25.50 33.82 27.12% 27.32% 850295 8.05% 45.49 23.68
SYMC SYMANTEC CP +24.20 21.95 54.94% 24.50% 11451470 36.00% 22.80 14.54
APOL APOLLO GP INC A +22.70 62.58 51.16% 34.77% 1881830 -10.79% 81.68 37.92
GENZ GENZYME CORPORA +21.90 78.22 48.43% 21.70% 2536590 5.08% 83.97 61.16
AAPL APPLE INC +20.40 166.96 44.38% 20.22% 22818686 -15.71% 202.96 115.44
BIDU BAIDU.COM INC. +20.20 293.25 37.21% 39.97% 1920635 -24.77% 429.19 201.15
ISRG INTUITIVE SURG +19.50 290.44 41.99% 19.10% 481490 -10.08% 359.59 209.70
DTV THE DIRECTV GRO +19.30 27.54 48.22% 21.06% 8409920 19.12% 29.10 18.20
SIAL SIGMA ALDRICH C +19.00 55.59 34.83% 19.60% 1108280 2.55% 62.78 42.90
SPLS STAPLES INC +17.70 25.18 57.58% 33.70% 11127700 10.73% 26.57 19.36
SRCL STERICYCLE INC +16.10 58.63 47.05% 22.52% 471425 -1.30% 62.65 48.81
COST COSTCO WHOLESAL +15.60 68.33 56.07% 17.69% 4710730 -1.39% 75.07 55.48
INTU INTUIT INC +13.80 30.52 56.87% 28.02% 4277625 -3.45% 33.10 25.08
CELG CELGENE CP +12.80 69.61 41.45% 21.93% 3434585 50.64% 77.39 41.26
TEVA TEVA PHARM INDS +11.90 48.04 59.32% 19.08% 5069070 4.33% 49.67 40.26
FISV FISERV INC +9.10 51.75 56.17% 22.81% 1288230 -6.74% 56.80 44.64
JOYG JOY GLOBAL INC +6.60 53.05 27.26% 98.35% 2338065 -18.82% 89.82 41.47
ADBE ADOBE SYSTEMS I +5.30 43.14 48.68% 23.51% 5655950 0.96% 48.47 30.70
CEPH CEPHALON INC +5.00 74.50 44.64% 18.15% 1157355 3.82% 79.10 56.20
CHKP CHECK POINT SOF +4.80 24.62 52.33% 19.30% 2103780 12.11% 26.79 20.00
ORCL ORACLE CORP +3.70 21.19 38.88% 22.07% 29124800 -6.16% 23.62 18.18
PETM PET SMART INC +3.40 28.38 72.45% 51.31% 3312785 21.08% 34.89 18.69
BBBY BED BATH & BEYO +3.10 32.23 66.79% 25.58% 4979870 9.66% 36.30 24.49
HSIC HENRY SCHEIN IN +3.00 58.65 56.07% 15.27% 656375 -4.48% 63.62 48.93
CHRW C.H. ROBINSON W +3.00 51.65 50.59% 24.39% 1445790 -3.39% 66.92 44.13
XLNX XILINX INC -0.20 24.62 36.85% 21.76% 5581040 14.67% 28.07 18.47
AMZN AMAZON.COM INC -2.10 80.77 49.51% 31.66% 7186880 -12.81% 101.09 61.20
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMERICA MOVIL S -14.90 50.58
VIMPEL COMMUN -18.00 23.56
CHINA MOBILE LI -26.90 54.71
AMER TOWER CP +1.90 40.20
VIVO PARTICIPAC -6.90 4.86