MILLIPORE CP MIL (NYSE) $ 50.69 Change: +0.19 +0.37% | Volume: 698,886
Sponsored by Click here!

MIL - MILLIPORE CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 50.54 51.25 49.23 50.69 unch 698,886 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 51.53 +0.71 +1.42% 685,797
20-Day 51.60 -2.70 -5.06% 721,794
50-Day 59.35 -23.40 -31.58% 827,566
100-Day 65.67 -17.17 -25.30% 739,631
200-Day 67.73 -14.09 -21.75% 722,305
Year to Date 67.86 -22.49 -30.73% 782,622
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.95% 28.18% 37.43% 2
14-Day 21.95% 35.00% 46.11% 3
20-Day 47.73% 45.30% 43.92% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.03% 78.05% 53.94% -1
14-Day 41.25% 78.05% 51.07% -2
20-Day 40.38% 52.27% 55.07% -1
50-Day 40.69% 83.64% 52.30% -9
100-Day 42.89% 84.69% 40.97% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APPLERA CORPORA -16.30 29.24
PERKIN ELMER IN -44.70 17.08
WATERS CP -54.20 38.40
BRUKER CORPORAT -61.80 4.26
MILLIPORE CP -41.50 50.69