M F S INTRMDT INC TR MIN (NYSE) $ 5.83 Change: -0.02 -0.34% | Volume: 438,896
Sponsored by Click here!

MIN - M F S INTRMDT INC TR (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 5.88 5.89 5.86 5.87 +0.02 121,012 +0.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.85 -0.04 -0.68% 266,762
20-Day 5.82 +0.04 +0.63% 291,041
50-Day 5.85 -0.27 -4.35% 404,700
100-Day 5.94 -0.14 -2.35% 363,164
200-Day 5.96 -0.00 -0.03% 342,619
Year to Date 5.94 +0.33 +5.92% 350,126
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.14% 53.63% 58.41% 0
14-Day 60.35% 64.17% 70.71% 0
20-Day 80.31% 78.35% 79.58% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.16% 42.86% 12.22% -0
14-Day 52.29% 39.65% 13.14% 0
20-Day 51.00% 19.69% 16.39% 0
50-Day 49.54% 40.14% 37.13% 0
100-Day 49.89% 40.14% 27.17% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -44.90 87.08
ISHARE RUS 2000 -47.30 45.03
DIAMONDS TRUST -39.50 84.34
CONSUMER DIS SS -51.70 18.54
ISHARE MSCI HON -60.00 9.43