MARKETAXESS HOLDINGS MKTX (NASDAQ) $ 5.85 Change: +0.39 +6.67% | Volume: 76,299
Sponsored by Click here!

MKTX - MARKETAXESS HOLDINGS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 5.68 6.18 5.38 5.85 unch 76,299 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.77 +0.58 +11.01% 92,220
20-Day 5.46 +0.83 +16.53% 151,250
50-Day 6.30 -3.53 -37.63% 159,104
100-Day 7.61 -1.71 -22.62% 160,655
200-Day 8.28 -3.63 -38.29% 155,158
Year to Date 8.49 -6.98 -54.40% 167,010
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.51% 49.59% 52.51% 1
14-Day 52.75% 52.49% 55.61% 1
20-Day 58.30% 57.55% 56.91% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.81% 50.49% 155.41% 0
14-Day 50.85% 47.25% 134.53% 0
20-Day 48.79% 41.70% 124.33% 0
50-Day 46.67% 66.19% 180.86% -1
100-Day 46.33% 72.41% 136.76% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -77.20 8.36
AMER EXPRESS IN -67.20 19.38
WESTERN UNION C -54.40 12.05
NYSE EURONEXT -75.80 22.59
NASDAQ OMX GROU -65.40 19.65