MUELLER IND INC MLI (NYSE) $ 20.51 Change: +0.04 +0.2% | Volume: 201,802
Sponsored by Click here!

MLI - MUELLER IND INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 20.24 21.62 19.48 20.51 unch 201,802 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.03 -0.35 -1.68% 229,200
20-Day 21.34 +1.84 +9.86% 271,155
50-Day 22.59 -7.86 -27.71% 354,724
100-Day 25.36 -11.59 -36.11% 313,920
200-Day 28.50 -7.52 -26.83% 268,323
Year to Date 28.28 -8.18 -28.51% 267,793
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.88% 30.87% 38.82% 2
14-Day 23.13% 34.84% 48.66% 2
20-Day 46.70% 51.49% 58.13% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.60% 73.12% 109.35% -1
14-Day 45.44% 76.87% 86.51% -2
20-Day 45.62% 53.30% 95.63% -1
50-Day 45.04% 71.50% 99.13% -2
100-Day 45.66% 75.04% 78.35% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CENTURY ALUMINU -73.50 12.12
STERLITE IND LT -89.50 4.44
TIMKEN CO -53.00 13.80
GERDAU AMERISTE -71.90 3.85
WORTHINGTON IND -48.20 11.30