| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 75.73 | 76.93 | 71.87 | 76.20 | unch | 424,593 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 77.50 | -0.40 | -0.52% | 651,079 |
| 20-Day | 77.64 | -3.62 | -4.54% | 819,925 |
| 50-Day | 88.93 | -34.27 | -31.02% | 914,072 |
| 100-Day | 96.52 | -26.99 | -26.16% | 778,646 |
| 200-Day | 102.86 | -28.88 | -27.48% | 707,886 |
| Year to Date | 103.76 | -55.31 | -42.06% | 760,870 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 29.62% | 34.98% | 43.83% | 6 |
| 14-Day | 26.96% | 42.22% | 54.91% | 6 |
| 20-Day | 53.23% | 56.73% | 60.37% | 6 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 42.43% | 70.38% | 48.77% | -3 |
| 14-Day | 43.29% | 73.04% | 54.42% | -4 |
| 20-Day | 43.43% | 46.77% | 82.11% | -2 |
| 50-Day | 44.54% | 78.51% | 85.51% | -13 |
| 100-Day | 45.67% | 78.51% | 73.19% | -21 |


| CEMEX SAB DE CV | -76.60 | 5.00 | |
| VULCAN MATERIAL | -44.00 | 50.51 | |
| EAGLE MATERIALS | -50.60 | 18.28 | |
| MARTIN MARIETTA | -39.30 | 75.58 | |
| TEXAS IND | -62.30 | 29.65 |
