MELLANOX TECHNOLOGIE MLNX (NASDAQ) $ 6.84 Change: +0.03 +0.44% | Volume: 190,944
Sponsored by Click here!

MLNX - MELLANOX TECHNOLOGIES LTD. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 7.06 7.06 6.61 6.84 unch 190,944 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.71 +0.28 +4.27% 228,229
20-Day 7.16 -0.29 -4.07% 184,322
50-Day 8.26 -4.31 -38.65% 262,453
100-Day 10.50 -6.70 -49.48% 234,232
200-Day 12.67 -7.67 -52.86% 255,110
Year to Date 12.96 -11.38 -62.46% 268,460
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.71% 38.38% 32.62% 0
14-Day 35.96% 32.55% 32.37% 0
20-Day 35.96% 32.02% 30.42% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.16% 52.29% 52.59% -0
14-Day 39.15% 64.04% 47.21% -0
20-Day 38.02% 64.04% 50.34% -0
50-Day 38.58% 86.53% 64.73% -1
100-Day 41.98% 91.68% 56.73% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -52.70 13.32
MICRON TECHNOLO -70.00 2.75
TEXAS INSTRUMEN -55.80 16.11
ADV MICRO DEVIC -79.30 2.43
TAIWAN SEMICOND -41.00 6.96