| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 22.97 | 23.89 | 22.59 | 23.56 | unch | 5,321,715 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 23.85 | +0.63 | +2.75% | 5,819,683 |
| 20-Day | 25.77 | -2.81 | -10.66% | 6,482,571 |
| 50-Day | 28.31 | -8.55 | -26.63% | 6,873,826 |
| 100-Day | 28.96 | -2.59 | -9.90% | 6,189,515 |
| 200-Day | 27.46 | -2.69 | -10.25% | 4,724,385 |
| Year to Date | 27.33 | -2.11 | -8.22% | 4,763,670 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 33.92% | 27.29% | 24.68% | 2 |
| 14-Day | 17.44% | 17.95% | 19.90% | 2 |
| 20-Day | 17.44% | 18.12% | 20.39% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 39.36% | 66.08% | 65.40% | -1 |
| 14-Day | 40.15% | 82.56% | 80.93% | -2 |
| 20-Day | 40.94% | 82.56% | 83.90% | -2 |
| 50-Day | 44.24% | 90.57% | 68.35% | -5 |
| 100-Day | 46.69% | 90.57% | 55.56% | -6 |


| MARSH MCLENNAN | -14.00 | 23.24 | |
| WILLIS GROUP HO | -40.50 | 24.44 | |
| GALLAGHER ARTHU | -4.30 | 24.13 | |
| BROWN & BROWN I | -9.60 | 20.08 | |
| VALIDUS HOLDING | -25.40 | 19.06 |
