3M COMPANY MMM (NYSE) $ 63.00 Change: -1.6 -2.54% | Volume: 10,948,466

Indices S P 100 for Oct 3

Average Weighted Alpha is -26.43

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +33.90 65.10 44.05% 27.47% 10784430 26.88% 68.33 44.85
WMT WAL MART STORES +32.90 59.73 49.81% 34.86% 27277810 27.58% 63.85 41.57
COV COVIDIEN LTD +26.70 52.19 44.16% 34.29% 4493520 17.84% 57.00 37.73
BAX BAXTER INTL INC +20.50 67.12 50.87% 28.12% 4689040 16.94% 71.31 54.04
CPB CAMPBELL SOUP C +18.70 39.63 63.67% 26.08% 2940280 13.10% 40.60 29.50
USB US BANCORP +15.50 35.06 53.45% 94.75% 30228664 15.08% 41.81 20.15
HNZ HEINZ H J CO +15.50 50.73 50.23% 18.22% 3115540 11.57% 52.58 40.16
AMGN AMGEN +14.00 58.89 46.54% 64.71% 13421545 26.81% 66.51 39.16
MO ALTRIA GROUP IN +12.20 20.29 49.30% 47.51% 19195680 -12.39% 27.17 15.92
MCD MCDONALDS CP +11.10 60.23 43.63% 37.45% 11657800 4.23% 66.63 48.24
ABT ABBOTT LABORATO +10.70 58.51 51.16% 31.82% 8747025 6.18% 60.78 49.37
SO SOUTHERN CO +6.60 37.15 45.51% 31.87% 6866315 -0.95% 40.00 32.87
WFC WELLS FARGO & C +5.80 34.56 51.69% 124.03% 71571616 18.23% 44.75 20.12
CL COLGATE PALMOLI +5.30 75.50 47.47% 27.08% 3937400 -1.69% 80.82 65.81
PG PROCTER GAMBLE +5.00 71.02 54.12% 31.49% 19363144 -1.73% 74.03 59.65
KFT KRAFT FOODS INC +4.20 33.08 53.01% 38.82% 15324395 4.03% 34.68 27.75
JNJ JOHNSON AND JOH +2.10 66.16 37.09% 29.57% 19956760 1.22% 72.76 60.03
AVP AVON PRODUCTS I +2.00 38.46 37.82% 42.47% 3819640 -1.21% 45.14 33.40
JPM JP MORGAN CHASE +0.80 45.90 54.85% 166.02% 71029408 8.95% 50.63 28.86
NSC NORFOLK SO CP +0.20 56.17 31.94% 72.67% 5581895 13.38% 75.53 40.46
PM PHILIP MORRIS I -3.10 49.67 45.46% 66.49% 12693185 n/a% 55.72 46.43
PEP PEPSICO INC -3.50 69.00 43.44% 27.48% 9723490 -7.60% 78.57 62.85
MDT MEDTRONIC INC -7.40 49.61 35.51% 22.15% 8918930 -0.07% 56.87 43.76
KO COCA COLA CO TH -9.50 52.57 49.38% 35.35% 14988175 -12.72% 64.45 49.06
QCOM QUALCOMM INC -10.10 40.87 36.51% 82.46% 27383320 5.09% 56.72 30.87
BNI BURLINGTN N SAN -10.30 83.29 30.96% 50.88% 5194905 1.34% 113.94 73.16
ORCL ORACLE CORP -13.40 19.48 45.33% 67.15% 52008780 -13.73% 23.62 15.00
MSFT MICROSOFT CP -13.70 26.32 49.93% 59.74% 97743840 -25.38% 37.06 23.50
IBM INTL BUSINESS M -14.40 103.44 31.94% 48.31% 10520271 -3.06% 130.43 95.64
XOM EXXON MOBIL CP -14.80 77.94 50.18% 51.34% 38642924 -15.78% 95.72 71.51
CVX CHEVRON CORP -15.10 79.38 43.22% 66.97% 17726064 -13.20% 103.98 74.52
HPQ HEWLETT PACKARD -15.70 43.00 39.54% 57.51% 25840690 -14.41% 53.16 39.75
SLE SARA LEE CP -16.40 13.17 47.91% 43.40% 5960205 -16.35% 16.64 11.95
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -50.50 21.57
UNITED TECH -34.20 54.86
HONEYWELL INTL -43.00 37.84
3M COMPANY -30.90 64.60
TEXTRON INC -67.90 25.22