MAGELLAN MIDSTREAM MMP (NYSE) $ 27.81 Change: -0.76 -2.73% | Volume: 487,907
Sponsored by Click here!

Oil - Production Pipeline for Nov 18

Average Weighted Alpha is -46.18

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
KMP KINDER MORGAN E -0.40 49.70 43.69% 26.48% 1181820 -0.80% 58.88 34.57
KMR KINDER MORGAN M -18.30 43.90 40.03% 31.46% 412030 -17.08% 57.32 34.01
OKS ONEOK PARTNERS -20.50 49.00 41.27% 37.74% 199590 -14.10% 62.73 34.93
WES WESTERN GAS PAR -22.00 13.47 51.65% 52.74% 115430 n/a% 17.03 8.70
ENB ENBRIDGE INC -26.00 30.22 39.45% 55.92% 741145 -22.87% 46.17 26.03
NS NUSTAR ENERGY L -26.90 40.32 42.10% 35.09% 211525 -18.19% 53.42 25.94
SEP SPECTRA ENERGY -27.90 20.00 54.04% 30.03% 66320 -11.58% 25.46 11.75
WMZ WILLIAMS PIPELI -28.80 14.05 48.64% 48.97% 116030 n/a% 19.95 10.24
TCLP TC PIPELINES LP -30.20 22.85 33.06% 34.29% 125950 -31.64% 35.88 19.09
BPL BUCKEYE PARTNER -33.90 34.70 43.53% 52.10% 150605 -24.54% 50.02 21.13
TRP TRANSCANADA COR -34.40 26.69 39.42% 52.53% 628420 -33.05% 40.47 23.88
SE SPECTRA ENERGY -34.50 16.22 42.17% 90.58% 4330155 -34.75% 28.68 14.99
EPD ENTERPRISE PT U -35.00 21.70 42.12% 54.89% 1172590 -27.26% 31.60 15.48
EPB EL PASO PIPELIN -35.00 16.08 45.38% 47.58% 196960 -33.11% 24.64 11.42
MMP MAGELLAN MIDSTR -35.90 27.81 38.42% 57.13% 326520 -31.57% 42.94 18.15
BWP BOARDWALK PIPEL -37.60 20.90 45.67% 54.83% 541220 -28.50% 30.52 13.52
EEP ENBRIDGE EGY PT -38.70 30.00 38.18% 58.88% 320040 -35.71% 51.47 23.36
PAA PLAINS ALL AMER -38.90 32.95 37.76% 51.91% 569470 -32.07% 49.34 22.36
BGH BUCKEYE GP HOLD -39.50 16.88 57.06% 16.81% 48800 -38.16% 29.31 9.51
ETP ENERGY TRANSFER -40.20 31.61 38.83% 55.71% 693240 -37.95% 51.62 21.51
UGP ULTRAPAR PARTIC -41.00 22.43 53.43% 106.31% 201475 -32.14% 40.26 13.50
TPP TEPPCO PARTNERS -43.70 24.12 39.50% 39.98% 340520 -32.04% 37.69 16.17
EEQ ENBRIDGE ENERGY -44.20 29.27 35.93% 62.69% 67255 -44.06% 53.99 24.92
STR QUESTAR CP -46.80 29.03 45.52% 92.73% 2360455 -45.97% 74.74 20.66
EPE ENTERPRISE GP H -47.10 18.51 35.49% 48.69% 236765 -47.55% 35.41 14.05
NSH NUSTAR GP HGS U -47.70 17.32 42.81% 40.64% 250180 -35.95% 30.97 11.73
MGG MAGELLAN MIDSTR -49.20 14.45 34.73% 64.20% 294650 -43.28% 25.69 10.93
ETE ENRGY TRANSFER -51.30 16.51 37.24% 58.94% 614525 -50.99% 34.16 12.42
WMB WILLIAMS COS -60.20 16.70 43.06% 104.26% 9669915 -52.90% 40.64 12.38
EP EL PASO CORPORA -60.40 7.20 40.31% 124.58% 11746865 -57.92% 22.42 6.58
NRGP INERGY HOLDINGS -61.40 19.80 34.54% 45.70% 11840 -51.51% 46.10 14.38
TLP TRANSMONTAIGNE -62.30 13.83 33.77% 78.04% 42640 -47.07% 31.68 10.81
WPZ WILLIAMS PARTNE -66.40 14.62 23.56% 63.29% 358105 -60.23% 39.31 14.14
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EL PASO CORPORA -60.40 7.28
WILLIAMS COS -61.60 16.45
SPECTRA ENERGY -33.00 16.73
QUESTAR CP -46.90 28.92
KINDER MORGAN E +1.10 50.48