MAGELLAN MIDSTREAM MMP (NYSE) $ 27.81 Change: -0.76 -2.73% | Volume: 487,907
Sponsored by Click here!

MMP - MAGELLAN MIDSTREAM (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 28.50 28.77 26.85 27.81 unch 487,907 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.55 -2.00 -6.71% 426,101
20-Day 31.56 -3.23 -10.40% 340,405
50-Day 30.95 -6.74 -19.50% 383,814
100-Day 32.87 -6.39 -18.68% 254,589
200-Day 35.99 -13.48 -32.64% 198,118
Year to Date 36.44 -12.83 -31.57% 194,496
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.31% 17.59% 23.53% 2
14-Day 9.83% 17.74% 28.44% 2
20-Day 9.83% 18.27% 30.23% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.06% 86.69% 79.42% -2
14-Day 38.42% 90.17% 47.50% -3
20-Day 41.45% 90.17% 54.54% -3
50-Day 44.27% 47.68% 103.37% -3
100-Day 45.01% 49.70% 75.36% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EL PASO CORPORA -60.40 7.28
WILLIAMS COS -61.60 16.45
SPECTRA ENERGY -33.00 16.73
QUESTAR CP -46.90 28.92
KINDER MORGAN E +1.10 50.48