| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 22.10 | 22.24 | 21.68 | 21.78 | -0.07 | 293,237 | -0.32% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 22.51 | -2.08 | -8.72% | 846,487 |
| 20-Day | 24.75 | -3.07 | -12.35% | 918,237 |
| 50-Day | 25.31 | -1.24 | -5.39% | 742,407 |
| 100-Day | 26.49 | -7.99 | -26.84% | 683,014 |
| 200-Day | 28.19 | -15.64 | -41.80% | 731,235 |
| Year to Date | 27.83 | -16.72 | -43.43% | 741,649 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 7.61% | 10.58% | 19.07% | 1 |
| 14-Day | 6.87% | 11.17% | 20.61% | 1 |
| 20-Day | 6.87% | 11.15% | 20.50% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 26.33% | 92.39% | 28.75% | -2 |
| 14-Day | 32.61% | 93.13% | 71.79% | -3 |
| 20-Day | 36.28% | 93.13% | 62.65% | -3 |
| 50-Day | 42.00% | 93.13% | 47.17% | -3 |
| 100-Day | 43.69% | 95.03% | 43.91% | -5 |


| COVIDIEN LTD | +15.20 | 49.10 | |
| BECTON DICKINSO | -9.00 | 78.00 | |
| PATTERSON COMPA | -28.40 | 27.81 | |
| DENTSPLY INTL I | -21.50 | 34.94 | |
| LABORATORY CORP | -22.20 | 62.98 |
