ALTRIA GROUP INC MO (NYSE) $ 19.25 Change: -0.72 -3.74% | Volume: 19,704,501
Sponsored by Click here!

Indices S P 100 for Oct 13

Average Weighted Alpha is -31.53

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +29.80 63.93 47.56% 50.90% 12501325 24.60% 68.33 44.85
WMT WAL MART STORES +16.40 54.50 41.14% 51.53% 31899474 16.41% 63.85 41.57
COV COVIDIEN LTD +13.90 48.31 43.50% 82.13% 5024680 9.08% 57.00 37.73
NSC NORFOLK SO CP +6.30 57.79 42.29% 84.20% 5739495 16.65% 75.53 40.46
MO ALTRIA GROUP IN +4.50 19.97 51.84% 83.98% 23466250 -13.77% 27.17 16.24
ABT ABBOTT LABORATO +4.10 54.21 44.37% 60.82% 10859620 -0.98% 60.42 45.75
USB US BANCORP +3.30 31.25 45.55% 84.74% 27975464 2.58% 41.81 20.15
SO SOUTHERN CO +3.30 35.83 46.35% 57.61% 8435285 -4.47% 40.00 29.82
CPB CAMPBELL SOUP C +3.30 35.65 41.01% 47.63% 3431570 1.74% 40.60 29.50
MCD MCDONALDS CP +3.00 57.25 44.46% 55.04% 14100430 -0.93% 66.63 45.79
BAX BAXTER INTL INC +1.80 60.84 40.89% 58.43% 5786950 6.00% 71.31 51.32
AMGN AMGEN +0.50 53.80 43.08% 78.83% 14897345 15.85% 66.51 39.16
QCOM QUALCOMM INC -0.60 42.30 45.57% 83.45% 30637644 8.77% 56.72 30.87
HNZ HEINZ H J CO -1.40 45.63 38.35% 61.67% 3961055 0.35% 52.58 38.43
WFC WELLS FARGO & C -3.60 30.40 45.93% 120.18% 72104456 4.00% 44.75 20.12
JNJ JOHNSON AND JOH -4.00 62.68 42.05% 67.88% 25576080 -4.11% 72.76 52.06
BNI BURLINGTN N SAN -4.90 84.49 39.87% 57.46% 5733475 2.80% 113.94 73.16
JPM JP MORGAN CHASE -7.20 41.99 50.60% 138.26% 75740032 -0.33% 50.63 28.86
MA MASTERCARD INC -9.90 173.60 44.10% 90.19% 5334510 -19.11% 320.00 140.00
PG PROCTER GAMBLE -11.40 63.29 38.88% 55.15% 23725200 -12.43% 74.03 54.92
CL COLGATE PALMOLI -11.40 67.13 38.84% 63.61% 4881406 -12.59% 80.82 57.41
AVP AVON PRODUCTS I -12.70 32.45 33.14% 73.35% 4791740 -16.65% 45.14 27.50
MDT MEDTRONIC INC -13.00 44.12 34.91% 59.40% 11084180 -11.13% 56.87 34.73
ORCL ORACLE CORP -13.60 18.86 48.69% 90.65% 56514460 -16.47% 23.62 15.00
KFT KRAFT FOODS INC -13.60 28.33 33.88% 47.24% 17825960 -10.91% 34.68 25.56
PEP PEPSICO INC -15.00 61.77 35.47% 48.57% 11675050 -17.28% 78.57 53.21
PM PHILIP MORRIS I -16.50 44.99 43.39% 91.38% 15797740 n/a% 55.72 33.30
MSFT MICROSOFT CP -18.70 25.50 50.91% 98.83% 123522240 -27.70% 37.06 20.65
CVX CHEVRON CORP -18.90 69.89 41.24% 121.95% 21812850 -23.58% 103.98 55.50
HPQ HEWLETT PACKARD -20.70 41.40 43.84% 69.59% 29478280 -17.60% 53.16 35.50
KO COCA COLA CO TH -22.00 47.26 42.46% 78.60% 18565060 -21.53% 64.45 40.29
DIS WALT DISNEY-DIS -23.10 26.72 40.05% 89.75% 20883414 -17.22% 35.28 21.25
XOM EXXON MOBIL CP -23.40 73.08 46.58% 103.30% 50603264 -21.03% 95.72 56.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ALTRIA GROUP IN -13.60 17.16
PHILIP MORRIS I -29.90 39.74
U S T INC +16.40 60.00
REYNOLDS AMERIC -33.90 42.50
ALLIANCE ONE IN -56.60 2.60