ALTRIA GROUP INC MO (NYSE) $ 20.95 Change: +0.29 +1.38% | Volume: 18,126,783

MO - ALTRIA GROUP INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 20.80 21.19 20.71 20.95 +0.29 18,126,699 +1.40%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.05 -0.09 -0.43% 15,042,540
20-Day 21.10 +0.06 +0.29% 11,149,590
50-Day 20.93 -0.37 -1.74% 12,557,952
100-Day 21.12 -0.47 -2.19% 14,999,693
200-Day 21.84 -0.04 -0.19% 15,026,729
Year to Date 21.56 -2.53 -10.78% 15,723,036
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 35.90% 37.53% 39.19% 1
14-Day 34.71% 34.65% 36.11% 0
20-Day 32.81% 35.97% 41.43% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.23% 64.10% 22.20% 0
14-Day 48.79% 65.29% 19.60% -0
20-Day 49.15% 67.19% 19.69% -0
50-Day 49.51% 45.05% 27.27% 0
100-Day 49.68% 57.98% 25.54% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ALTRIA GROUP IN +32.10 20.95
U S T INC +41.00 67.55
REYNOLDS AMERIC -16.40 52.31
STAR SCIENTIFIC +76.50 3.99
ALLIANCE ONE IN -37.30 4.14