MONSANTO COMPANY MON (NYSE) $ 85.86 Change: -7.78 -9.06% | Volume: 10,367,459
Sponsored by Click here!

Agriculture Operations for Oct 13

Average Weighted Alpha is -31.33

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GRIF GRIFFIN LAND NU +14.90 38.52 57.63% 58.41% 7280 6.41% 41.50 30.44
CHSCP CHS INC CUM PFD +4.70 24.70 35.47% 11.02% 20555 4.35% 25.79 23.15
ALCO ALICO INC -6.00 41.85 48.70% 83.81% 20950 16.41% 50.32 32.86
MON MONSANTO COMPAN -7.20 93.64 47.91% 126.18% 13895505 -15.53% 145.32 68.02
CDZI CADIZ INC -18.70 14.50 33.87% 76.07% 49020 -30.95% 21.40 11.11
MLP MAUI LAND & PIN -20.30 19.71 37.32% 129.00% 33100 -32.29% 34.25 15.25
TRC TEJON RANCH CO -23.10 31.45 44.48% 83.03% 79965 -23.01% 44.50 25.60
NUT ML MACADAMIA OR -29.00 2.97 39.79% 97.27% 41055 -14.41% 4.74 2.50
SYT SYNGENTA AG ADS -34.90 35.36 35.61% 87.70% 1366515 -29.06% 66.78 29.80
ANDE ANDERSONS INC [ -35.80 33.26 40.89% 79.19% 389940 -25.35% 50.83 27.25
CVGW CALAVO GROWERS -38.80 12.52 51.77% 134.53% 50825 -33.93% 24.80 8.84
FDP FRESH DEL MONTE -48.20 16.90 36.93% 112.40% 636825 -49.67% 39.75 12.94
FEED AGFEED INDUSTRI -49.20 5.41 28.44% 136.38% 749980 -35.98% 21.31 4.51
SEED ORIGIN AGRITECH -55.30 2.94 30.70% 145.64% 200980 -55.52% 14.99 1.76
CRESY CRESUD SACIF AD -60.90 8.00 30.12% 105.09% 235635 -59.80% 25.82 6.50
BG BUNGE LTD -61.70 45.79 29.73% 137.12% 3449575 -60.48% 134.47 35.01
GRO AGRIA CORP ADS -63.10 2.99 38.96% 146.25% 127840 -71.22% 17.00 2.39
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSANTO COMPAN -29.90 78.66
BUNGE LTD -69.10 39.20
SYNGENTA AG ADS -41.20 32.52
AGFEED INDUSTRI -58.40 5.21
FRESH DEL MONTE -59.70 14.35