MONSANTO COMPANY MON (NYSE) $ 74.55 Change: -0.93 -1.25% | Volume: 17,232,647

Indices S P 500 for Oct 6

Average Weighted Alpha is -34.17

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WWY WRIGLEY WM JR C +25.80 79.97 58.94% 11.61% 4158355 38.86% 79.99 53.44
UST U S T INC +25.80 63.36 48.36% 26.33% 4311185 19.75% 68.32 45.85
BUD ANHEUSER BUSCH +25.60 63.09 36.10% 30.06% 11301620 22.96% 68.33 44.85
HCBK HUDSON CITY BNC +24.10 18.54 50.50% 90.23% 10393915 26.12% 20.97 12.96
WMT WAL MART STORES +23.60 57.90 43.46% 36.29% 27835990 23.68% 63.85 41.57
GIS GEN MILLS INC +22.90 68.48 50.20% 23.30% 3969970 22.77% 72.01 50.17
MMC MARSH MCLENNAN +19.90 30.13 41.80% 53.00% 6345550 16.47% 36.82 22.52
PNC P N C FIN SVCS +17.60 75.40 52.32% 92.24% 5942715 18.37% 87.99 49.01
USB US BANCORP +16.20 34.80 52.69% 90.91% 29239160 14.23% 41.81 20.15
CPB CAMPBELL SOUP C +15.80 38.94 57.33% 26.50% 3060065 11.13% 40.60 29.50
COV COVIDIEN LTD +15.20 49.10 34.89% 40.46% 4547906 10.86% 57.00 37.73
HNZ HEINZ H J CO +14.10 50.21 45.89% 18.50% 3237700 10.42% 52.58 40.16
GAS NICOR INC +13.20 45.02 46.72% 59.83% 1036595 9.93% 51.53 30.95
BAX BAXTER INTL INC +12.60 64.64 41.32% 31.29% 4828055 12.62% 71.31 54.04
LEG LEGGETT PLATT I +10.10 19.80 36.93% 55.68% 3659360 18.63% 24.60 13.62
VAR VARIAN MED SYS +10.00 50.40 23.91% 48.52% 1685475 -3.37% 65.84 40.22
PCL PLUM CREEK TIM +9.90 44.93 42.90% 100.17% 3159645 0.33% 65.38 36.39
K KELLOGG CO +8.60 56.00 51.30% 25.05% 2497575 8.80% 58.51 45.29
HAS HASBRO INC +8.30 31.72 25.41% 30.78% 2569865 26.78% 41.68 21.01
FDO FAMILY DOLLAR S +8.30 25.50 49.82% 78.58% 4568335 35.24% 32.50 14.24
ABT ABBOTT LABORATO +7.90 56.40 42.55% 33.36% 9051925 2.35% 60.78 49.37
MKC MCCORMICK & CO +7.50 37.75 38.59% 23.42% 1252550 1.34% 41.84 32.00
ESRX EXPRESS SCRIPTS +6.60 66.09 39.87% 78.73% 2577655 -9.47% 79.10 53.08
WFC WELLS FARGO & C +4.80 33.64 49.77% 114.48% 69646480 15.09% 44.75 20.12
CLX CLOROX CO +4.50 61.45 49.35% 22.26% 1746890 -3.85% 65.64 50.02
EL ESTEE LAUDER CO +4.10 45.50 33.82% 37.29% 1991890 4.33% 54.75 37.03
PSA PUBLIC STG +3.80 83.97 43.14% 93.09% 2517065 17.02% 102.48 64.01
HCP HCP INC. +3.30 33.75 43.30% 111.30% 3731120 1.00% 42.16 25.89
SO SOUTHERN CO +2.60 36.12 38.99% 31.20% 7040255 -3.70% 40.00 32.87
MO ALTRIA GROUP IN +2.60 19.33 41.91% 50.98% 19151860 -16.54% 27.17 15.92
MCD MCDONALDS CP +2.30 57.15 36.38% 41.53% 11940165 -1.10% 66.63 48.24
NSC NORFOLK SO CP +2.10 56.97 33.86% 69.40% 5639040 15.00% 75.53 40.46
AMGN AMGEN +1.80 54.98 37.96% 63.17% 13844565 18.39% 66.51 39.16
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSANTO COMPAN -20.60 83.26
BUNGE LTD -57.30 50.31
SYNGENTA AG ADS -31.40 35.53
FRESH DEL MONTE -45.50 20.09
AGFEED INDUSTRI -50.80 5.67