| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 28.18 | 29.07 | 26.29 | 26.55 | -0.11 | 1,298,433 | -0.41% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 29.86 | -10.25 | -27.85% | 1,458,207 |
| 20-Day | 38.72 | -14.75 | -35.71% | 1,156,997 |
| 50-Day | 45.64 | -28.45 | -51.73% | 929,481 |
| 100-Day | 53.13 | -35.35 | -57.11% | 870,898 |
| 200-Day | 54.96 | -27.43 | -50.82% | 1,010,723 |
| Year to Date | 54.89 | -30.90 | -53.79% | 1,029,430 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 7.26% | 8.09% | 12.20% | 3 |
| 14-Day | 5.98% | 7.25% | 11.16% | 3 |
| 20-Day | 5.98% | 6.62% | 9.22% | 3 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 18.79% | 92.74% | 116.70% | -6 |
| 14-Day | 22.48% | 94.02% | 111.65% | -10 |
| 20-Day | 25.06% | 94.02% | 103.19% | -11 |
| 50-Day | 32.36% | 95.97% | 73.67% | -18 |
| 100-Day | 39.38% | 96.83% | 56.74% | -25 |

| ISHARES MSCI E. | -44.30 | 31.55 | |
| ISHARES TR FTSE | -51.10 | 32.71 | |
| ISHARE MSCI JAP | -32.80 | 10.08 | |
| ISHARES MSCI EA | -38.10 | 53.44 | |
| ISHARE MSCI BRA | -47.10 | 49.46 |
