MELCO PBL ENTRMT ADS MPEL (NASDAQ) $ 2.95 Change: +0.15 +5.08% | Volume: 4,592,043

Leisure Recreation - Gaming for Oct 6

Average Weighted Alpha is -63.24

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DDE DOVER DOWNS GAM -29.20 7.35 40.82% 66.33% 80495 -33.78% 12.41 5.98
CHDN CHURCHILL DOWNS -33.00 36.69 32.23% 81.41% 63340 -32.02% 57.22 32.35
UBET YOUBET.COM INC -36.40 1.18 29.04% 95.97% 80640 5.36% 2.14 0.65
LACO LAKES ENTERTNMT -37.90 5.49 33.79% 87.57% 88585 -20.78% 9.93 3.86
CPHC CANTERBURY PARK -39.80 7.50 35.64% 86.32% 4465 -36.17% 12.69 7.50
WMS W M S INDS INC -43.30 23.60 30.42% 87.11% 1139080 -35.59% 41.23 21.48
BYI BALLY TECHNOLOG -44.50 24.83 36.89% 123.50% 1411220 -50.06% 52.83 21.74
FNET FORTUNET INC -47.10 5.62 49.15% 69.86% 13920 -30.19% 9.89 4.09
NYNY EMPIRE RESORTS -56.60 2.23 29.45% 79.40% 187235 -34.60% 6.69 0.86
FLL FULL HOUSE RESO -56.60 1.27 27.55% 61.22% 23685 -54.64% 3.21 1.26
WYNN WYNN RESORTS LT -57.30 67.77 31.05% 88.94% 2281615 -39.56% 170.14 57.35
MGAM MULTIMEDIA GAME -57.80 4.09 40.38% 62.16% 105720 -50.96% 9.78 3.50
GMTC GAMETECH INTL I -59.20 3.00 46.09% 164.92% 14170 -58.22% 8.70 2.19
SHFL SHUFFLE MASTER -63.50 3.96 33.87% 96.24% 816585 -66.97% 16.32 3.51
ISLE ISLE OF CAPRI C -66.10 6.10 36.47% 137.79% 360935 -55.70% 21.00 3.97
MCRI MONARCH CASINO -66.60 8.41 29.99% 137.99% 141755 -65.07% 31.41 7.57
ASCA AMERISTAR CASIN -66.70 9.09 23.92% 119.35% 915225 -66.61% 32.45 8.93
GPIC GAMING PARTNERS -67.80 4.07 29.14% 91.21% 18495 -42.02% 10.98 3.00
PENN PENN NATL GAMIN -69.00 19.29 22.43% 87.60% 1387255 -67.61% 62.30 16.89
MNTG MTR GAMING GROU -69.40 3.02 38.96% 69.46% 99675 -55.52% 9.52 2.80
IGT INTL GAME TECH -73.30 14.36 31.17% 89.68% 5282820 -66.99% 48.99 13.43
CNTY CENTURY CASINOS -76.60 1.74 30.40% 125.76% 85205 -72.98% 7.46 1.63
LVS LAS VEGAS SANDS -80.10 20.85 32.02% 191.06% 6082645 -79.77% 148.76 18.50
MGM M G M MIRAGE -80.20 19.00 30.36% 149.68% 4787801 -77.39% 100.50 17.01
PTEK POKERTEK INC. -81.80 2.57 33.21% 97.93% 14645 -66.84% 10.15 2.05
PNK PINNACLE ENTERT -82.50 5.35 26.24% 120.98% 1560755 -77.29% 29.75 4.86
BYD BOYD GAMING COR -85.70 7.20 28.16% 104.14% 1976225 -78.68% 44.95 6.32
MPEL MELCO PBL ENTRM -88.60 2.80 26.31% 156.01% 2987895 -75.78% 18.97 2.51
MECA MAGNA ENT CP CL -89.20 1.50 16.59% 341.29% 25635 -92.27% 57.00 1.35
PGICD PROGRESSIVE GAM -91.50 1.21 20.34% 262.98% 87303 -93.90% 41.60 1.04
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -76.50 23.11
INTL GAME TECH -70.80 15.52
M G M MIRAGE -77.10 21.00
MELCO PBL ENTRM -86.70 3.21
WYNN RESORTS LT -54.00 70.42