MONOLITHIC POWER SYS MPWR (NASDAQ) $ 13.19 Change: -0.48 -3.64% | Volume: 1,425,270
Sponsored by Click here!

Electronics - Semiconductors for Oct 9

Average Weighted Alpha is -56.37

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TMTA TRANSMETA CORP +34.00 15.81 57.11% 78.98% 165740 15.74% 16.57 4.10
SSTI SILICON STORAGE -11.80 2.86 36.67% 47.22% 515995 -4.35% 3.83 2.51
ZILG ZILOG INC NEW -18.00 3.00 42.59% 59.77% 37675 -13.79% 4.37 2.30
WEDC WHITE ELECTR DE -19.20 4.30 32.65% 47.58% 49275 -7.33% 5.45 3.81
ACTL ACTEL CP -22.30 10.60 26.55% 30.59% 252975 -22.40% 18.79 9.83
ATML ATMEL CORP -25.50 3.78 48.88% 153.39% 6801955 -12.50% 5.83 2.83
MCHP MICROCHIP TECH -27.60 24.65 29.84% 50.94% 4166435 -19.00% 38.03 24.43
XLNX XILINX INC -28.50 19.23 25.19% 43.68% 9732295 -10.43% 28.07 18.47
MSCC MICROSEMI CP -29.60 20.65 29.05% 50.90% 1134045 -6.73% 30.00 18.60
TSM TAIWAN SEMICOND -30.20 7.54 32.90% 62.82% 21484776 -21.20% 11.58 7.17
LLTC LINEAR TECHNOLO -30.50 25.17 26.83% 49.76% 6897975 -19.33% 37.56 25.10
MCRL MICREL INC -33.20 6.75 22.93% 45.05% 662405 -19.16% 10.89 4.69
SIMG SILICON IMAGE I -33.70 4.15 28.23% 65.74% 1170075 -8.19% 7.68 3.70
NETL NETLOGIC MICROS -34.20 24.86 30.72% 47.70% 1049075 -22.80% 40.26 20.15
ALTR ALTERA CP -35.40 16.05 25.20% 50.60% 11170445 -16.32% 24.52 15.91
VLTR VOLTERRA SEMICO -37.20 9.78 21.01% 52.06% 568915 -11.33% 17.77 7.79
CEVA CEVA INC -37.20 6.73 31.17% 54.92% 121020 -44.88% 13.45 6.73
ADPT ADAPTEC INC -37.70 2.52 22.59% 63.19% 679855 -25.44% 4.24 2.34
SWKS SKYWORKS SOLUTI -37.90 6.34 24.60% 53.56% 5670825 -25.41% 11.24 6.25
SUPX SUPERTEX INC -38.00 24.10 26.26% 39.34% 156565 -22.98% 45.18 16.84
SLAB SILICON LABS IN -38.40 26.28 29.96% 44.13% 1090075 -29.79% 45.15 25.39
CVV CVD EQUIPMENT C -41.50 2.85 21.95% 58.13% 6800 -27.85% 5.00 2.66
TQNT TRIQUINT SEMICO -42.10 3.61 24.37% 94.76% 2332890 -45.55% 7.08 3.48
ADI ANALOG DEVICES -42.10 22.12 28.06% 43.00% 6204455 -28.92% 36.45 21.91
ARMH ARM HOLDINGS PL -42.20 4.39 28.90% 57.56% 693105 95.55% 6.99 1.57
SPIR SPIRE CORP -42.70 10.99 43.36% 100.04% 76145 -53.53% 26.78 8.80
PMCS PMC-SIERRA INC -43.00 5.38 26.73% 63.40% 7378330 -17.74% 9.95 4.21
ATHR ATHEROS COMMUNI -43.00 18.57 21.72% 53.95% 2604840 -39.19% 35.80 18.51
IXYS IXYS CORPORATIO -43.30 6.87 22.92% 68.58% 238165 -13.58% 13.77 6.13
INTC INTEL CP -43.50 15.60 28.54% 70.94% 86732400 -40.58% 27.58 15.49
CRUS CIRRUS LOGIC IN -44.40 4.19 27.96% 54.63% 881345 -20.64% 7.63 3.58
HITT HITTITE MICROWA -44.60 26.98 30.92% 53.66% 318200 -43.51% 50.68 26.78
MOSY MOSYS INC -44.80 3.69 40.52% 87.66% 36085 -23.92% 7.04 2.92
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -43.50 15.60
MICRON TECHNOLO -66.40 3.88
ADV MICRO DEVIC -69.70 4.04
TEXAS INSTRUMEN -52.50 18.52
TAIWAN SEMICOND -30.20 7.54