MONOLITHIC POWER SYS MPWR (NASDAQ) $ 21.49 Change: -2.33 -10.84% | Volume: 1,409,208

SIC-3674 for Sep 3

Average Weighted Alpha is -26.88

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ENER ENERGY CONV DEV +141.60 68.63 45.69% 62.43% 2245860 103.95% 83.33 20.47
SATC SATCON TECH CP +75.30 2.20 45.94% 55.61% 334220 33.33% 3.51 1.01
FSLR FIRST SOLAR INC +64.70 247.14 38.05% 48.72% 2081015 -7.49% 317.00 93.69
CSIQ CANADIAN SOLAR +53.10 28.65 45.07% 83.42% 3186700 1.78% 51.80 7.08
QLGC QLOGIC CP +49.10 18.68 51.20% 34.38% 3710840 31.55% 20.21 12.04
VLTR VOLTERRA SEMICO +33.40 14.92 44.72% 33.68% 719640 35.27% 17.77 7.79
TQNT TRIQUINT SEMICO +33.30 6.06 42.01% 32.56% 2168015 -8.60% 7.08 4.11
IXYS IXYS CORPORATIO +26.70 12.23 41.44% 28.62% 196675 52.49% 13.84 6.20
PMCS PMC-SIERRA INC +25.00 8.67 58.41% 39.32% 5902885 32.57% 9.83 4.21
IPGP IPG PHOTONICS C +19.10 20.70 57.31% 27.77% 360980 3.55% 22.34 13.80
NETL NETLOGIC MICROS +18.00 33.36 42.77% 18.67% 718445 3.60% 40.26 20.15
MPWR MONOLITHIC POWE +17.20 23.82 48.10% 51.08% 1103185 10.95% 29.07 14.64
CY CYPRESS SEMICON +16.90 28.99 49.28% 67.42% 5506920 -19.54% 42.79 18.42
SPWR SUNPOWER CORPOR +15.50 84.81 48.37% 88.51% 2644640 -34.96% 164.49 53.18
SWKS SKYWORKS SOLUTI +13.40 9.25 44.74% 38.76% 5187165 8.82% 11.24 6.49
WEDC WHITE ELECTR DE +10.60 5.18 65.87% 38.56% 31515 11.64% 5.45 3.99
SSTI SILICON STORAGE +9.70 3.25 46.40% 29.76% 242895 8.70% 3.83 2.51
API ADVANCED PHOT A +8.60 1.79 55.55% 65.43% 41715 -4.28% 2.90 1.00
TWLL TECHWELL COMMON +5.60 10.97 45.52% 32.47% 97675 -0.36% 14.25 9.00
MSCC MICROSEMI CP +4.30 25.75 42.18% 34.70% 735615 16.31% 30.00 18.60
ATHR ATHEROS COMMUNI +4.30 29.97 37.58% 32.88% 1169760 -1.87% 35.80 20.17
OSIS OSI SYSTEMS INC +3.70 22.98 46.80% 23.89% 95725 -13.18% 27.47 19.64
CEVA CEVA INC +2.30 9.20 51.30% 31.25% 62920 -24.65% 13.45 7.02
XLNX XILINX INC -0.20 24.62 36.85% 21.76% 5581040 14.67% 28.07 18.47
PSEM PERICOM SEMICON -1.30 13.42 32.77% 28.81% 166260 -28.24% 19.50 10.29
MCRL MICREL INC -1.90 9.05 40.73% 18.19% 491070 8.38% 11.44 4.69
JASO JA SOLAR HOLDIN -2.10 15.70 43.49% 68.29% 3892110 -32.53% 27.00 12.02
RMTR RAMTRON INTL CP -2.80 3.47 41.67% 55.11% 48375 -19.30% 5.09 2.75
CRUS CIRRUS LOGIC IN -2.80 6.17 57.41% 35.75% 936210 16.86% 7.63 4.00
LSI LSI CORPORATION -3.30 6.47 36.22% 34.21% 10053290 21.85% 7.87 3.75
ACTL ACTEL CP -3.60 12.16 31.36% 48.55% 166290 -10.98% 18.79 9.83
CCMP CABOT MICROELEC -5.10 37.96 43.72% 21.91% 252320 5.71% 46.61 30.03
LLTC LINEAR TECHNOLO -6.40 30.94 34.73% 20.58% 3879965 -0.83% 37.56 25.27
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -6.00 22.87
ADV MICRO DEVIC -44.90 6.29
TAIWAN SEMICOND +0.00 9.71
MARVELL TECH GR -11.90 14.11
MICRON TECHNOLO -66.90 4.24