MONOLITHIC POWER SYS MPWR (NASDAQ) $ 13.19 Change: -0.48 -3.64% | Volume: 1,425,270
Sponsored by Click here!

MPWR - MONOLITHIC POWER SYS (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 13.21 14.37 12.53 13.19 -0.48 1,425,200 -3.51%
Period Moving Average Price Change Percent Change Average Volume
5-Day 13.75 -2.33 -15.01% 1,052,720
20-Day 16.91 -6.83 -34.12% 851,390
50-Day 21.05 -8.56 -39.36% 1,033,006
100-Day 22.30 -11.05 -45.59% 930,975
200-Day 20.55 -8.90 -40.29% 730,883
Year to Date 20.53 -8.28 -38.57% 740,414
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.15% 11.67% 13.12% 2
14-Day 8.96% 8.87% 10.24% 1
20-Day 8.13% 7.72% 8.11% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.67% 86.85% 80.04% -1
14-Day 26.57% 91.04% 87.24% -3
20-Day 29.65% 91.87% 79.88% -3
50-Day 38.42% 96.01% 75.47% -7
100-Day 43.55% 96.01% 66.08% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -43.50 15.60
MICRON TECHNOLO -66.40 3.88
ADV MICRO DEVIC -69.70 4.04
TEXAS INSTRUMEN -52.50 18.52
TAIWAN SEMICOND -30.20 7.54