MERCK CO INC MRK (NYSE) $ 36.97 Change: +0.37 +1.01% | Volume: 25,597,090

Indices Industrials for Jul 7

Average Weighted Alpha is -22.37

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +22.90 56.91 47.82% 19.97% 20627116 20.95% 59.95 41.39
IBM INTL BUSINESS M +14.40 121.50 45.64% 18.62% 7522515 13.34% 129.99 96.14
MCD MCDONALDS CP +13.60 57.36 46.93% 20.37% 8453005 -1.38% 62.94 44.39
CVX CHEVRON CORP +10.40 96.82 45.35% 22.49% 12894835 5.12% 104.63 75.17
JNJ JOHNSON AND JOH +5.20 65.25 51.16% 14.29% 11248130 -0.87% 67.97 58.01
XOM EXXON MOBIL CP -2.10 86.95 46.57% 22.94% 26133640 -6.45% 96.12 76.80
PG PROCTER GAMBLE -2.80 62.91 43.77% 23.03% 14100135 -13.43% 74.43 59.44
KO COCA COLA CO TH -8.10 51.29 31.65% 17.39% 14271700 -15.38% 64.83 50.35
HPQ HEWLETT PACKARD -9.30 44.00 37.64% 14.98% 14034875 -12.56% 53.24 39.83
DIS WALT DISNEY-DIS -12.90 30.08 29.29% 20.54% 14478910 -6.82% 35.34 26.30
CAT CATERPILLAR INC -14.30 70.81 24.45% 27.90% 8202085 -1.43% 85.96 59.24
VZ VERIZON COMMUN -14.80 35.43 43.84% 27.39% 15906795 -17.28% 45.38 32.72
MSFT MICROSOFT CP -16.50 26.03 34.44% 24.12% 72816912 -26.43% 37.17 25.45
DD DU PONT E I DE -18.40 41.52 25.62% 21.97% 7722010 -4.04% 52.30 40.44
INTC INTEL CP -19.40 20.71 32.43% 27.33% 52029824 -21.53% 27.72 17.78
T AT& T INC. -20.50 32.68 28.45% 21.04% 30042504 -19.82% 41.99 32.13
UTX UNITED TECH -22.70 60.58 28.33% 27.94% 7774125 -20.18% 81.54 59.55
MMM 3M COMPANY -22.70 69.85 32.93% 17.41% 4689215 -16.17% 95.52 67.57
AA ALCOA INC -25.40 33.39 34.73% 40.94% 14885855 -7.79% 48.09 26.35
MRK MERCK CO INC -30.50 36.60 46.47% 33.53% 21449044 -36.18% 60.86 34.49
PFE PFIZER INC -31.80 17.39 38.35% 25.36% 53846516 -21.28% 24.93 17.12
GE GEN ELECTRIC CO -33.40 27.10 37.70% 30.58% 74756456 -25.65% 41.22 26.15
JPM JP MORGAN CHASE -37.00 34.04 32.64% 33.17% 49496040 -19.92% 49.57 32.33
AXP AMER EXPRESS IN -37.40 39.59 39.85% 44.89% 14628375 -23.36% 65.38 37.61
BA BOEING CO -39.50 64.29 22.18% 33.57% 8141070 -25.81% 106.33 63.54
HD HOME DEPOT INC -43.60 22.32 25.50% 28.74% 17842866 -15.74% 40.11 22.02
BAC BK OF AMERICA C -61.50 21.53 14.67% 36.51% 73639888 -46.15% 51.04 21.10
AIG AMER INTL GROUP -67.50 25.94 22.12% 42.99% 31634424 -55.20% 69.79 25.31
C CITIGROUP INC -68.80 16.40 26.39% 34.18% 107281840 -43.06% 51.25 15.80
GM GEN MOTORS -76.80 10.24 21.34% 82.63% 34498888 -58.02% 42.45 9.92
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -27.40 18.19
MERCK CO INC -29.50 36.97
BRISTOL MYERS S -27.00 21.65
SCHERING PLOUGH -28.40 20.86
WYETH -0.90 49.48