MERCK CO INC MRK (NYSE) $ 35.20 Change: +0.9 +2.56% | Volume: 8,408,294

Indices S P 100 for Sep 5

Average Weighted Alpha is -11.39

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
BUD ANHEUSER BUSCH +49.10 68.18 +0.18 0.03% 19.80% 51.44% 31.72% 40.64%
WMT WAL MART STORES +45.40 60.74 +0.96 7.08% 4.49% 23.49% 26.32% 46.52%
MA MASTERCARD INC +42.90 221.44 +5.41 -1.58% -25.08% 15.21% 5.88% 70.85%
NSC NORFOLK SO CP +37.00 66.39 -0.22 -6.43% 3.96% 29.34% 26.65% 36.89%
COV COVIDIEN LTD +34.50 52.96 -0.10 2.28% 9.04% 27.74% 25.44% 32.73%
AVP AVON PRODUCTS I +33.00 42.84 -0.11 -0.07% 15.75% 17.50% 5.21% 35.76%
MO ALTRIA GROUP IN +32.10 20.95 +0.29 0.29% -1.37% -6.56% -15.35% 51.92%
AMGN AMGEN +28.80 60.41 -0.47 -2.63% 36.55% 36.74% 15.95% 18.68%
BAX BAXTER INTL INC +26.80 67.09 -0.82 -3.99% 10.09% 16.55% 12.16% 28.93%
MCD MCDONALDS CP +24.30 60.30 +0.28 -1.93% 6.58% 17.04% 2.14% 29.36%
QCOM QUALCOMM INC +23.40 47.67 -0.87 -13.67% 1.47% 19.41% 20.20% 27.84%
BNI BURLINGTN N SAN +22.40 99.87 -0.24 -0.41% -9.54% 13.88% 16.02% 24.82%
HNZ HEINZ H J CO +21.00 51.65 +0.15 2.68% 4.80% 19.96% 11.09% 19.27%
JNJ JOHNSON AND JOH +18.40 70.67 +0.22 0.68% 8.22% 16.64% 6.52% 17.92%
CL COLGATE PALMOLI +16.90 77.07 +0.62 1.73% 6.61% 4.02% -2.01% 20.59%
AAPL APPLE INC +13.60 160.18 -1.04 -2.07% -13.71% 31.03% -17.56% 21.56%
ABT ABBOTT LABORATO +12.00 57.01 +0.44 -2.31% 4.80% 13.29% -0.29% 12.91%
PG PROCTER GAMBLE +10.90 70.78 +0.34 4.89% 8.94% 8.89% -3.00% 10.65%
USB US BANCORP +10.60 32.74 +1.09 7.59% 3.46% 9.02% 3.66% 9.92%
SO SOUTHERN CO +10.00 37.10 -0.20 5.01% 7.54% 10.91% -1.48% 10.11%
CPB CAMPBELL SOUP C +8.40 36.63 +0.40 1.30% 12.88% 17.63% 0.83% 5.68%
GD GEN DYNAMICS CP +6.80 85.64 +0.35 -5.13% -0.76% 4.30% -7.61% 11.42%
MDT MEDTRONIC INC +4.50 53.28 -0.50 1.49% 6.17% 12.67% 6.34% 0.01%
KFT KRAFT FOODS INC +4.50 32.68 +0.95 2.28% 5.59% 8.68% -3.51% 1.87%
HAL HALLIBURTON CO +4.20 39.37 -0.76 -12.06% -20.14% 4.13% 5.61% 12.87%
PEP PEPSICO INC +2.30 68.92 +0.53 2.07% 5.88% 0.26% -9.05% 3.83%
RTN RAYTHEON CO [NE -0.50 59.71 +1.21 2.02% 0.00% -5.22% -7.23% 2.40%
IBM INTL BUSINESS M -0.60 114.33 -0.67 -11.41% -8.12% 1.23% 6.39% 0.51%
WFC WELLS FARGO & C -2.90 31.20 +1.53 7.55% 24.40% 13.62% 1.46% -8.05%
TGT TARGET CP -3.00 55.03 +1.20 20.68% 5.10% 6.44% -0.07% -8.92%
ORCL ORACLE CORP -4.00 20.07 +0.14 -11.78% -10.64% 5.63% -5.06% -0.45%
DD DU PONT E I DE -4.20 44.25 +0.25 3.03% -3.62% 0.16% -3.72% -3.51%
TYC TYCO INTL LTD -4.60 41.05 +0.11 -5.59% -6.41% -0.63% 1.23% -4.47%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -19.50 18.51
MERCK CO INC -32.20 34.30
JOHNSON AND JOH +18.40 70.67
SCHERING PLOUGH -28.80 19.26
BRISTOL MYERS S -18.00 21.49