MERCK CO INC MRK (NYSE) $ 38.45 Change: +0.41 +1.08% | Volume: 10,686,927

SIC-2834 for Jul 3

Average Weighted Alpha is -27.16

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTOR PHARMAC +106.40 4.73 49.08% 46.02% 646965 -18.02% 6.60 0.21
IOMI IOMAI CORPORATI +93.90 6.50 84.99% 4.25% 78420 531.07% 6.50 0.70
AUXL AUXILIUM PHARMA +76.10 32.55 42.46% 18.72% 629665 8.54% 36.35 15.09
RNN REXAHN PHARMACE +69.90 2.14 38.77% 235.49% 158820 -4.85% 9.99 1.01
CXSP CHEMGENEX PHARM +65.60 22.96 60.83% 198.77% 5880 64.47% 26.99 8.58
CBRX COLUMBIA LABS I +64.70 3.55 50.07% 58.52% 420905 56.39% 4.29 1.89
ELN ELAN CP PLC ADR +59.40 33.72 64.10% 58.95% 7646540 53.41% 36.08 16.37
PRGO PERRIGO COMPANY +48.10 33.18 46.67% 28.32% 1714955 -4.96% 43.03 17.93
ALXN ALEXION PHARM I +47.60 73.36 61.01% 22.35% 590800 -2.23% 80.12 45.44
ISIS ISIS PHARM INC +44.80 14.24 52.69% 30.73% 1175870 -9.59% 20.15 9.52
ADLR ADOLOR CORP +43.50 5.42 54.66% 23.60% 750900 17.83% 6.09 3.05
APPX APP PHARMACEUT +40.00 17.82 76.23% 51.48% 330365 73.52% 25.68 9.56
ALTH ALLOS THERAPEUT +39.40 7.22 65.03% 42.50% 356735 14.79% 7.70 3.92
UTHR UNITED THERAPEU +37.10 102.70 65.24% 32.30% 416465 5.17% 110.69 63.63
ALNY ALNYLAM PHARMAC +33.20 28.59 61.41% 34.53% 425130 -1.69% 37.35 14.87
IDIX IDENIX PHARMACE +33.00 6.76 53.96% 45.23% 172360 150.37% 7.50 2.10
DEPO DEPOMED INC +21.60 3.28 45.30% 66.63% 444175 0.61% 4.99 1.69
CELG CELGENE CP +19.70 67.37 65.46% 41.41% 4700535 45.79% 75.44 41.26
BMRN BIOMARIN PHARMA +17.80 28.26 25.91% 56.95% 3265160 -20.17% 41.00 17.63
MDCO MEDICINES CO [T +17.30 19.44 54.10% 28.19% 769640 1.46% 21.41 14.26
EBS EMERGENT BIOSOL +17.20 10.49 53.77% 59.01% 241035 107.31% 12.67 4.40
XTLB XTL BIOPHARMACE +15.50 3.40 50.76% 74.13% 79870 19.30% 4.39 1.10
VRUS PHARMASSET INC. +14.80 18.26 45.68% 40.52% 259425 35.26% 36.44 8.20
TEVA TEVA PHARM INDS +13.80 47.20 63.89% 24.48% 6315500 2.27% 49.78 39.75
NVO NOVO NORDISK A +11.90 63.50 43.53% 29.68% 345005 -1.06% 73.73 49.58
VRTX VERTEX PHARMACE +10.90 33.97 62.38% 39.65% 2578295 46.23% 41.42 13.84
NVS NOVARTIS AG ADS +9.80 56.51 73.22% 21.32% 1929565 6.61% 57.87 46.19
VPHM VIROPHARMA INC +8.50 11.19 62.98% 37.11% 1162030 40.93% 15.00 7.11
CGRB COUGAR BIOTECHN +7.20 26.33 52.46% 50.02% 170225 -19.48% 34.00 17.00
ABII ABRAXIS BIO NEW +6.90 62.52 45.08% 44.67% 14755 -9.09% 73.44 33.00
DNA GENENTECH INC +6.70 77.94 66.24% 25.96% 3017360 16.21% 82.20 65.35
JNJ JOHNSON AND JOH +6.50 65.12 50.11% 14.41% 11236155 -1.07% 67.97 58.01
BNT BENTLEY PHARMAC +6.10 14.75 24.93% 35.58% 256870 -2.25% 16.39 9.05
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -30.20 17.75
MERCK CO INC -24.40 38.45
BRISTOL MYERS S -30.60 20.78
SCHERING PLOUGH -30.90 19.79
WYETH -8.20 46.99