MERCK CO INC MRK (NYSE) $ 31.77 Change: +0.44 +1.4% | Volume: 31,826,440

MRK - MERCK CO INC (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 31.69 32.32 31.21 31.77 unch 31,826,439 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.58 -5.19 -14.04% 43,371,148
20-Day 36.25 -5.21 -14.09% 25,834,451
50-Day 36.95 -7.02 -18.10% 20,482,643
100-Day 38.68 -11.53 -26.63% 20,963,121
200-Day 46.07 -20.24 -38.92% 17,976,365
Year to Date 41.78 -25.58 -44.60% 20,324,783
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.62% 16.84% 25.92% 2
14-Day 8.62% 14.35% 22.81% 1
20-Day 8.00% 17.41% 30.07% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.03% 91.38% 67.20% -3
14-Day 28.81% 91.38% 58.29% -4
20-Day 32.27% 92.00% 53.11% -5
50-Day 38.17% 93.05% 38.25% -5
100-Day 41.51% 95.63% 45.58% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -21.20 18.35
MERCK CO INC -43.40 31.33
SCHERING PLOUGH -25.40 19.91
BRISTOL MYERS S -20.10 21.68
JOHNSON AND JOH +15.70 67.99