MORGAN STANLEY MS (NYSE) $ 21.24 Change: -2.26 -10.64% | Volume: 8,178,261

SIC-6211 for Oct 6

Average Weighted Alpha is -33.12

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BPSG BROADPOINT SECS +64.80 2.48 39.53% 165.59% 99015 110.17% 3.54 0.99
SF STIFEL FINANCIA +22.00 44.33 48.64% 93.11% 543410 26.49% 60.61 24.67
SWS SWS GROUP INC +6.00 17.69 43.03% 122.08% 312305 42.66% 22.52 9.86
KBW KBW INC +1.60 31.00 53.03% 176.08% 397460 21.14% 42.00 18.00
GBL GAMCO INVESTORS -3.40 52.55 50.41% 178.93% 70075 -22.85% 72.27 35.81
NITE KNIGHT CAPITAL -5.20 14.40 41.76% 85.31% 1847315 n/a% 19.75 12.04
SCHW CHARLES SCHWAB -8.40 20.90 42.98% 130.06% 14704405 -17.68% 26.20 17.75
AMTD TD AMERITRADE H -17.00 16.54 42.41% 151.42% 3808730 -17.55% 23.49 15.06
RJF RAYMOND JAMES F -22.40 27.31 44.49% 183.60% 1983225 -15.24% 38.14 19.05
PJC PIPER JAFFRAY C -23.60 39.48 51.52% 154.95% 330785 -14.77% 58.76 24.68
CS CREDIT SUISSE G -27.80 46.33 47.88% 127.80% 1732415 -20.86% 68.32 38.43
SIEB SIEBERT FIN CP -30.50 2.50 32.42% 95.46% 1695 -20.13% 4.18 2.50
LAB LABRANCHE & CO -30.80 4.29 41.60% 167.05% 727505 -14.88% 8.12 3.23
IAAC INTL ASSET HLDG -31.20 20.17 34.82% 128.35% 54840 -25.27% 37.74 18.11
SEIC SEI INVESTMENTS -35.50 19.70 42.32% 131.63% 1278850 -38.48% 32.97 16.14
TWPG THOMAS WEISEL P -35.90 7.85 56.03% 76.81% 186150 -42.83% 17.32 3.90
TRAD TRADESTATION GR -39.00 8.07 33.23% 82.86% 405650 -43.21% 14.87 7.70
NMR NOMURA HOLDINGS -39.60 11.50 40.95% 121.37% 457995 -31.34% 18.82 10.72
WDR WADDELL& REED F -41.80 19.82 35.31% 166.80% 1663300 -43.93% 37.62 19.44
ITG INVESTMENT TEC -42.90 27.60 39.19% 93.50% 648485 -42.00% 53.35 25.72
JMP JMP GROUP INC -43.00 5.00 35.89% 79.54% 34890 -39.98% 9.43 4.51
JEF JEFFERIES GROUP -43.20 17.70 41.74% 122.89% 2656990 -22.37% 29.30 13.19
COWN COWEN GROUP INC -43.80 7.00 40.14% 134.29% 65740 -26.39% 14.75 5.87
OXPS OPTIONSXPRESS H -44.60 16.46 29.50% 82.19% 833580 -50.98% 34.71 15.80
CLMS CALAMOS ASSET M -47.10 14.53 35.45% 126.64% 251025 -50.66% 34.17 13.02
FBCM FBR CAPITAL MAR -48.30 6.18 54.66% 153.51% 132285 -35.49% 14.33 3.82
GS GOLDMAN SACHS G -50.00 124.00 40.86% 131.60% 32240134 -42.06% 249.65 86.31
MKTX MARKETAXESS HOL -51.70 7.22 42.43% 178.29% 146500 -43.73% 17.12 4.63
OPY OPPENHEIMER HLD -54.10 21.55 33.35% 54.48% 51380 -48.71% 49.16 20.51
KHD KHD HUMBOLDT WE -57.30 17.04 29.61% 99.65% 381370 -43.16% 45.74 16.20
MS MORGAN STANLEY -65.60 23.50 37.76% 182.57% 68545200 -55.07% 68.21 11.70
MER ML CO CMN STK -73.20 24.20 47.88% 194.34% 78236424 -54.02% 76.49 16.25
WPL WP STUART & CO -80.20 1.05 33.75% 145.13% 53830 -79.45% 10.20 0.65
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ML CO CMN STK -73.20 24.20
MORGAN STANLEY -65.60 23.50
GOLDMAN SACHS G -50.00 124.00
E*TRADE FINL CO -75.80 2.85
CHARLES SCHWAB -8.40 20.90