MORGAN STANLEY MS (NYSE) $ 18.10 Change: +8.42 +46.52% | Volume: 199,698,613
Sponsored by Click here!

MS - MORGAN STANLEY (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 15.38 19.06 12.66 18.10 +8.42 199,698,594 +86.98%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.94 -5.40 -22.98% 128,208,078
20-Day 22.28 -14.09 -43.77% 91,226,398
50-Day 33.10 -23.01 -55.97% 48,731,293
100-Day 35.74 -24.52 -57.53% 35,339,535
200-Day 40.74 -34.41 -65.53% 26,068,723
Year to Date 40.58 -34.20 -65.39% 26,289,801
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 56.89% 32.32% 30.43% 6
14-Day 50.31% 30.50% 31.02% 5
20-Day 45.67% 25.97% 24.69% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.14% 43.11% 419.51% -5
14-Day 40.31% 49.69% 351.74% -7
20-Day 39.45% 54.33% 319.96% -9
50-Day 40.68% 71.43% 209.50% -20
100-Day 42.60% 71.43% 155.44% -22
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MORGAN STANLEY -74.50 9.68
ML CO CMN STK -77.70 15.75
GOLDMAN SACHS G -62.20 88.80
E*TRADE FINL CO -80.70 2.23
CHARLES SCHWAB -12.80 20.20