MICROSOFT CP MSFT (NASDAQ) $ 23.80 Change: +2.3 +9.66% | Volume: 47,064,067
Sponsored by Click here!

MSFT - MICROSOFT CP (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 22.86 23.70 22.63 23.53 +2.03 39,580,453 +9.44%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.71 -1.38 -5.54% 143,526,266
20-Day 25.04 -3.29 -12.27% 118,255,547
50-Day 26.29 -1.80 -7.11% 84,311,336
100-Day 26.65 -4.61 -16.38% 78,132,797
200-Day 28.19 -12.11 -33.98% 80,758,477
Year to Date 28.09 -11.74 -33.29% 81,319,969
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.23% 24.49% 25.72% 2
14-Day 41.08% 25.41% 28.62% 1
20-Day 41.08% 25.27% 28.25% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.73% 57.77% 67.70% -2
14-Day 42.23% 58.92% 76.82% -2
20-Day 42.62% 58.92% 68.61% -3
50-Day 44.46% 62.79% 48.79% -4
100-Day 45.85% 67.31% 42.09% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -35.90 21.50
ORACLE CORP -31.00 16.68
SYMANTEC CP -41.80 13.67
ADOBE SYSTEMS I -48.00 27.12
COGNIZANT TECH -59.70 17.36