MICRON TECHNOLOGY MU (NYSE) $ 4.06 Change: -0.38 -9.36% | Volume: 27,585,678

MU - MICRON TECHNOLOGY (NYSE)

Date Open High Low Last Change Volume % Change
10/06/08 4.31 4.32 4.02 4.10 -0.34 3,830,906 -7.66%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.27 +0.07 +1.74% 25,644,762
20-Day 4.41 -0.31 -7.03% 28,321,295
50-Day 4.60 -0.87 -17.51% 21,181,008
100-Day 5.78 -4.44 -51.99% 21,252,033
200-Day 6.39 -3.74 -47.70% 22,039,580
Year to Date 6.35 -3.15 -43.45% 22,442,949
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 17.27% 35.38% 40.45% 1
14-Day 21.55% 41.83% 45.78% 0
20-Day 30.82% 42.15% 44.43% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.35% 82.73% 107.17% 0
14-Day 44.39% 78.45% 121.01% 0
20-Day 44.25% 69.18% 127.50% -0
50-Day 43.25% 73.22% 90.50% -0
100-Day 43.67% 90.86% 76.20% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -35.00 17.31
MICRON TECHNOLO -60.70 4.44
ADV MICRO DEVIC -64.40 4.53
TAIWAN SEMICOND -21.90 8.45
TEXAS INSTRUMEN -44.70 21.06