NAPSTER INC NAPS (NASDAQ) $ 1.34 Change: -0.02 -1.49% | Volume: 200,000

NAPS - NAPSTER INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 1.35 1.38 1.33 1.34 -0.02 200,000 -1.47%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.35 +0.01 +0.75% 276,180
20-Day 1.43 -0.08 -5.63% 212,365
50-Day 1.36 -0.14 -9.46% 212,332
100-Day 1.43 -0.27 -16.77% 192,569
200-Day 1.68 -1.62 -54.73% 251,027
Year to Date 1.57 -0.63 -31.98% 242,823
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 40.00% 31.27% 25.62% 0
14-Day 13.79% 15.32% 17.01% 0
20-Day 11.43% 14.03% 16.83% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.51% 60.00% 23.34% 0
14-Day 43.08% 86.21% 32.55% -0
20-Day 45.40% 88.57% 52.38% -0
50-Day 46.36% 50.00% 80.34% -0
100-Day 45.28% 53.73% 69.72% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -31.60 19.09
AKAMAI TECH INC -32.20 22.58
GOOGLE -12.80 483.01
VALUECLICK INC -31.60 13.00
SALESFORCE.COM +19.50 56.53