NATIONAL INTERSTATE NATL (NASDAQ) $ 19.76 Change: +0.43 +2.18% | Volume: 29,233

SIC-6331 for Oct 6

Average Weighted Alpha is -20.17

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QNTA QUANTA CAPITAL +106.80 2.78 53.05% 107.90% 268615 247.50% 2.95 0.69
DR DARWIN PROF UND +39.60 31.33 48.86% 26.49% 82905 29.62% 32.87 19.51
FFH FAIRFAX FINL HL +30.70 311.00 62.99% 122.24% 340075 10.62% 355.62 208.15
ORH ODYSSEY RE HOLD +16.00 41.33 50.75% 74.64% 253465 13.20% 47.99 33.90
SAFT SAFETY INS GRP +9.30 39.48 43.41% 86.29% 104255 11.46% 49.39 31.59
AMCP AMCOMP INCORPOR +8.20 11.87 58.36% 19.74% 48945 26.95% 12.45 8.66
SIGI SELECTIVE INS G +7.30 23.36 47.43% 97.11% 308900 3.36% 30.40 17.68
MCY MERCURY GENERAL +2.90 51.31 47.65% 109.62% 274955 6.74% 62.00 40.83
DGICA DONEGAL GROUP C +2.90 16.87 43.39% 79.60% 49190 n/a% 23.00 15.18
STFC STATE AUTO FINL +2.20 30.01 48.39% 130.77% 73780 16.09% 37.08 21.68
HGIC HARLEYSVILLE GR +1.70 35.14 44.66% 65.09% 70910 1.62% 44.00 29.14
AMSF AMERISAFE INC -1.20 15.95 35.53% 71.91% 141150 2.84% 21.61 12.10
IPCC INFINITY PPTY C -1.80 41.10 38.08% 48.16% 141870 14.80% 52.82 34.98
RLI R L I CP -3.20 54.29 39.12% 69.29% 181260 -3.16% 71.85 44.26
PHLY PHILLY CONS HLD -3.60 57.50 46.36% 38.45% 1236345 46.12% 60.40 29.62
PRA PROASSURANCE CO -3.90 52.95 47.89% 116.29% 262750 -3.59% 65.00 45.37
ACGL ARCH CAPITAL GR -3.90 70.71 46.67% 51.97% 510975 0.51% 80.47 63.74
MIGP MERCER INS GRP -5.40 17.01 54.45% 28.13% 16695 -4.17% 18.78 15.59
NAVG NAVIGATORS GP I -9.90 53.17 47.86% 105.60% 97105 -18.20% 66.74 43.46
EMCI EMC INSURANCE G -10.20 26.80 50.04% 78.11% 32325 15.87% 31.65 19.93
THG ALLMERICA FINAN -10.70 40.95 37.80% 71.51% 467750 -10.59% 55.00 37.43
BWINB BALDWIN LYONS C -11.20 22.97 52.34% 99.48% 30585 -14.00% 27.90 16.76
PTP PLATINUM UNDERW -12.30 32.05 35.69% 44.58% 567695 -9.26% 38.76 30.94
VR VALIDUS HOLDING -12.50 21.87 46.22% 88.63% 254765 -13.83% 27.15 18.25
CPHL CASTLEPOINT HOL -12.80 10.70 46.86% 88.36% 314510 -9.89% 13.49 8.28
HTH HILLTOP HOLDING -13.40 10.16 47.98% 82.10% 261100 -6.96% 12.25 9.57
ZNT ZENITH NATL INS -13.90 36.25 43.87% 71.74% 336505 -16.15% 48.26 32.13
PMACA PMA CAPITAL CP -14.00 8.69 42.15% 92.53% 114895 5.72% 12.00 7.45
AHL ASPEN INSURANCE -14.70 24.20 41.29% 79.07% 927170 -14.76% 30.35 22.00
MXGL MAX CAPITAL GRO -17.00 23.67 45.83% 95.46% 418500 -14.61% 31.00 20.61
TWGP TOWER GROUP INC -20.40 23.07 51.87% 83.29% 233900 -30.62% 35.93 17.78
MIG MEADOWBROOK INS -21.70 7.02 48.87% 106.14% 315910 -24.92% 9.94 5.18
ACE ACE LTD -22.00 52.40 45.67% 88.11% 4017880 -14.03% 67.73 44.66
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -83.50 3.27
PROGRESSIVE CP -17.50 16.68
THE TRAVELERS C -30.10 38.80
XL CAPITAL LTD -81.80 14.99
ALLSTATE CP -25.10 42.48