NATIONAL INTERSTATE NATL (NASDAQ) $ 20.76 Change: +1.43 +6.89% | Volume: 14,021

NATL - NATIONAL INTERSTATE (NASDAQ)

Date Open High Low Last Change Volume % Change
10/07/08 18.53 22.00 18.00 20.60 +1.27 12,807 +6.57%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.01 -3.43 -14.27% 20,341
20-Day 21.19 +1.05 +5.37% 47,130
50-Day 19.65 +0.63 +3.15% 63,386
100-Day 20.14 -1.24 -5.68% 66,987
200-Day 23.19 -13.41 -39.43% 61,863
Year to Date 22.81 -12.32 -37.42% 62,669
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 37.25% 32.08% 42.44% 2
14-Day 37.25% 44.27% 55.40% 2
20-Day 44.70% 49.05% 57.78% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.58% 62.75% 136.08% -1
14-Day 49.06% 62.75% 109.29% -2
20-Day 50.18% 55.30% 115.82% -1
50-Day 49.73% 49.16% 85.47% 1
100-Day 48.47% 49.16% 69.50% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -83.50 3.27
PROGRESSIVE CP -17.50 16.68
THE TRAVELERS C -30.10 38.80
XL CAPITAL LTD -81.80 14.99
ALLSTATE CP -25.10 42.48