NEOSTEM INC. NBS (AMEX) $ 1.67 Change: +0.67 +40.12% | Volume: 161,697

NBS - NEOSTEM INC. (AMEX)

Date Open High Low Last Change Volume % Change
09/05/08 1.03 1.68 0.98 1.67 unch 161,697 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.27 +0.85 +103.66% 79,599
20-Day 0.92 +0.82 +96.47% 23,485
50-Day 0.89 +0.77 +85.56% 15,350
100-Day 1.00 +0.26 +18.44% 15,320
200-Day 1.39 -1.58 -48.62% 14,726
Year to Date 1.23 +0.33 +24.63% 14,282
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 98.98% 74.96% 54.89% 0
14-Day 98.98% 74.73% 54.11% 0
20-Day 98.98% 73.71% 52.25% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 80.25% 1.02% 279.53% 0
14-Day 74.10% 1.02% 270.20% 0
20-Day 69.15% 1.02% 239.03% 1
50-Day 57.00% 1.02% 194.80% 1
100-Day 49.47% 0.79% 216.57% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement