NATL CITY CP NCC (NYSE) $ 2.56 Change: -0.95 -37.11% | Volume: 138,801,913

SIC-6021 for Oct 3

Average Weighted Alpha is -23.88

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FNLC FIRST NAT LINCO +51.70 21.49 59.62% 105.46% 19735 54.72% 22.98 12.68
UB UNIONBANCAL CP +50.30 73.46 69.27% 11.39% 2732155 55.14% 74.58 34.29
AROW ARROW FINANCIAL +42.00 28.55 56.33% 162.38% 25685 37.52% 32.72 17.70
FLIC FIRST OF LONG I +31.80 23.53 59.81% 69.27% 4690 30.22% 24.50 17.41
UMBF UMB FIN CP +28.70 55.50 51.99% 160.51% 362855 46.52% 69.60 34.47
FCF FIRST COMMONWLT +22.00 12.68 51.24% 141.01% 871965 25.05% 16.01 7.83
CSFL CENTERSTATE BKS +20.10 16.81 53.72% 93.02% 28440 40.32% 18.00 9.66
FFBC FIRST FINL BCP +19.20 13.89 54.74% 88.59% 166585 27.55% 15.00 7.91
NBTB NBT BANCORP INC +16.00 26.86 44.82% 100.26% 229155 20.88% 36.47 17.35
SFNC SIMMONS FIRST N +15.70 31.57 49.45% 118.07% 39945 21.75% 36.49 23.05
USB US BANCORP +15.50 35.06 53.45% 94.75% 30228664 15.08% 41.81 20.15
ATLO AMES NATL CORP +15.00 25.52 50.13% 292.91% 9715 36.69% 42.11 14.84
SHBI SHORE BANCSHARE +14.00 24.83 51.69% 78.99% 21665 15.65% 27.25 17.84
PNC P N C FIN SVCS +13.70 74.15 50.79% 98.84% 6124540 16.41% 87.99 49.01
WABC WESTAMERICA BNC +13.40 55.63 48.85% 77.53% 488135 27.86% 69.00 35.15
SUBK SUFFOLK BNCP +13.40 36.55 49.99% 101.28% 25565 21.63% 49.02 26.13
CFR CULLEN FROST BN +13.00 56.29 49.35% 107.36% 889170 13.90% 65.50 41.66
STL STERLING BANCOR +12.50 15.50 50.23% 102.05% 163965 18.59% 18.64 10.01
NAL NEWALLIANCE BAN +12.00 15.10 54.51% 117.21% 1108135 33.45% 17.98 9.30
CHCO CITY HOLDING CO +10.30 41.55 45.65% 68.78% 149190 26.48% 54.25 30.40
ONB OLD NATIONAL BA +9.30 17.89 42.35% 106.31% 1445850 25.37% 28.18 11.79
NKSH NATL BANKSHARES +6.90 19.20 57.06% 106.27% 2700 14.90% 21.59 15.61
VLY VALLEY NATL BAN +6.20 22.00 54.88% 118.92% 1268550 19.24% 24.75 13.43
WFC WELLS FARGO & C +5.80 34.56 51.69% 124.03% 71571616 18.23% 44.75 20.12
FUNC FIRST UNITED CO +5.60 19.98 52.79% 66.08% 3580 2.88% 21.35 16.00
CBU COMMUNITY BK SY +5.40 23.74 48.95% 116.27% 363840 23.45% 33.00 16.85
EVBN EVANS BANCORP I +4.20 16.95 56.27% 40.18% 1260 13.23% 17.89 13.04
HARL HARLEYSVILLE SV +2.60 13.00 54.16% 88.13% 1695 8.51% 13.96 10.03
FMER FIRSTMERIT CP +2.60 19.89 44.98% 142.04% 1280910 3.92% 30.88 13.47
CAC CAMDEN NATL CP +2.50 33.06 52.08% 137.97% 23430 18.54% 38.02 22.22
BBT BB& T CP +1.40 36.17 51.68% 161.62% 12804590 23.53% 45.31 18.71
JPM JP MORGAN CHASE +0.80 45.90 54.85% 166.02% 71029408 8.95% 50.63 28.86
OKSB SOUTHWEST BNCP +0.60 18.21 48.84% 77.28% 80735 0.91% 23.53 9.73
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WACHOVIA CP -82.10 6.21
NATL CITY CP -81.80 3.51
BK OF AMERICA C -29.00 34.48
WELLS FARGO & C +5.80 34.56
JP MORGAN CHASE +0.80 45.90