NATIONAL COAL CORP NCOC (NASDAQ) $ 3.91 Change: +0.69 +17.65% | Volume: 602,733
Sponsored by Click here!

Coal for Oct 10

Average Weighted Alpha is -44.20

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
JRCC JAMES RIVER COA +16.50 16.22 31.02% 108.05% 3578815 45.08% 62.83 4.76
NCOC NATIONAL COAL C -9.00 3.91 36.78% 137.57% 450170 -29.68% 10.83 2.69
ANR ALPHA NATURAL R -16.90 31.70 29.53% 164.51% 5335710 -2.40% 119.30 21.92
ICO INTERNATIONAL C -21.80 5.19 40.90% 201.20% 2953665 -3.17% 13.90 3.25
PCX PATRIOT COAL CO -26.70 14.60 22.50% 95.31% 3336115 -30.04% 82.22 12.02
MEE MASSEY ENERGY C -43.70 20.73 26.08% 127.63% 10406109 -41.77% 95.65 17.37
ARLP ALLIANCE RES PT -45.00 24.50 25.43% 71.99% 194740 -28.86% 57.34 22.00
NRP NATURAL RES PTN -53.20 18.84 29.54% 81.85% 302245 -39.16% 41.14 16.10
ACI ARCH COAL INC -56.70 22.04 27.06% 90.28% 9895080 -50.67% 77.31 20.10
AHGP ALLIANCE HOLDIN -56.80 13.14 24.71% 81.61% 83920 -42.37% 30.65 10.50
BTU PEABODY ENERGY -56.90 28.65 26.55% 97.22% 13759705 -53.38% 88.63 25.43
CNX CONS ENERGY INC -57.00 31.73 30.87% 115.82% 8588015 -55.45% 119.00 27.62
PVG PENN VIRGINIA G -61.00 14.38 33.86% 147.44% 72725 -47.94% 35.83 8.78
FCL FOUNDATION COAL -61.20 20.46 23.20% 115.87% 3590145 -60.92% 89.67 18.12
WLB WESTMORELAND CO -64.60 7.15 26.31% 134.18% 53240 -48.56% 24.50 5.90
PVR PENN VIRGINIA R -65.20 11.20 19.99% 82.12% 304590 -51.77% 29.69 9.50
YZC YAZHOU COAL MNG -72.20 7.50 23.89% 79.24% 742245 -60.87% 23.10 6.19
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PEABODY ENERGY -50.00 31.94
MASSEY ENERGY C -31.00 24.80
ARCH COAL INC -47.60 25.11
CONS ENERGY INC -46.60 36.95
ALPHA NATURAL R +5.10 39.62