BLUE NILE INC. NILE (NASDAQ) $ 41.96 Change: +4.43 +10.56% | Volume: 629,400
Sponsored by Click here!

Indices S P 600 for Oct 10

Average Weighted Alpha is -38.47

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PLCE THE CHILDREN'S +41.10 31.87 40.12% 69.88% 1196495 22.91% 43.40 14.92
LDG LONGS DRUG STRS +35.20 70.82 44.50% 25.28% 1145370 52.04% 77.00 36.37
VITL VITAL SIGNS INC +31.00 72.49 31.34% 5.97% 210760 42.70% 74.63 44.74
FLO FLOWERS FOODS I +27.50 27.62 46.32% 54.05% 1180735 20.17% 32.53 19.58
BKE BUCKLE INC +24.70 46.50 43.52% 56.57% 1185520 60.62% 63.56 26.00
SCL STEPAN CO. +24.60 42.42 35.92% 95.47% 55800 32.98% 60.61 27.12
FINL FINISH LINE CL +23.00 6.95 29.20% 89.31% 1874725 190.79% 12.43 1.45
HBHC HANCOCK HLDG CO +22.60 48.16 47.57% 94.66% 333545 28.50% 68.42 32.39
MANT MANTECH INTL CP +22.50 48.73 35.50% 60.06% 293135 11.20% 62.06 34.87
DSCP DATASCOPE CP +20.10 44.24 25.96% 35.09% 250145 22.89% 52.85 31.45
HVT HAVERTY FURN CO +20.00 10.75 45.06% 59.53% 240035 22.35% 13.73 7.01
ALO ALPHARMA INC +18.90 30.62 35.62% 43.45% 2132550 51.96% 38.14 17.55
PVTB PRIVATEBANCORP +17.90 34.74 44.93% 85.18% 493175 7.14% 49.50 20.33
FFIN FIRST FINL BKSH +17.80 47.06 42.72% 80.38% 138365 28.40% 67.00 34.21
PMC PHARMERICA CORP +17.30 19.22 30.34% 45.44% 383035 38.47% 25.83 12.99
LG LACLEDE GROUP I +17.20 39.80 36.58% 93.05% 256995 20.19% 52.14 29.98
WSO WATSCO INC +15.00 47.05 49.35% 94.24% 444630 34.39% 60.63 28.79
LHCG LHC GROUP INC. +15.00 25.88 37.81% 48.38% 277610 3.60% 31.42 13.55
RKT ROCK-TENN CO CL +13.30 33.54 34.75% 52.26% 802145 33.57% 46.37 21.47
APSG APPLIED SIGNAL +13.20 15.83 45.10% 70.06% 127560 19.88% 18.86 10.48
FFBC FIRST FINL BCP +12.70 13.01 48.54% 92.02% 160825 19.47% 15.00 7.91
ONB OLD NATIONAL BA +12.00 18.00 46.37% 85.47% 1243725 26.14% 28.18 11.79
QSII QUALITY SYSTEMS +11.70 38.29 45.27% 66.70% 444790 28.97% 47.64 25.03
FCF FIRST COMMONWLT +11.10 11.82 48.11% 119.86% 782715 16.57% 16.01 7.83
PNY PIEDMONT NAT GA +9.10 27.65 41.00% 67.60% 762645 8.94% 35.03 20.52
GTIV GENTIVA HLTH SV +8.60 21.19 19.25% 48.19% 281400 11.29% 29.25 17.03
DCOM DIME COMMUNITY +8.20 15.55 46.05% 97.12% 211180 25.91% 20.00 11.03
PRSP PROSPERITY BNCS +7.40 33.74 51.32% 94.06% 627675 16.28% 46.48 21.58
THS TREEHOUSE FOODS +6.90 27.78 41.85% 38.05% 568615 20.84% 31.61 19.24
PETS PETMED EXPRESS +6.60 14.25 44.18% 36.10% 350460 17.77% 17.00 10.45
NPK NATL PRESTO IND +6.40 49.75 21.39% 87.00% 46055 2.77% 80.60 41.40
CBU COMMUNITY BK SY +6.30 23.45 49.92% 105.08% 368545 21.94% 33.00 16.85
CAPA CAPTARIS INC +5.60 4.55 55.26% 10.92% 206955 5.32% 5.37 3.14
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -58.40 17.89
AMAZON.COM INC -30.80 65.23
EXPEDIA INC. -62.60 13.71
IAC/INTERACTIVE -46.00 15.96
PRICELINE.COM I -52.60 58.45