BLUE NILE INC. NILE (NASDAQ) $ 42.78 Change: +0.82 +1.92% | Volume: 305,000
Sponsored by Click here!

Retail - Ecommerce for Oct 13

Average Weighted Alpha is -41.15

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PETS PETMED EXPRESS +7.70 14.16 43.19% 35.88% 362465 17.02% 17.00 10.45
STMP STAMPS.COM INC -1.30 12.18 50.41% 52.71% 273520 n/a% 15.82 8.47
NFLX NETFLIX INC -3.70 25.40 39.04% 89.37% 1461905 -4.58% 40.90 20.35
GMKT GMARKET -14.00 21.16 41.77% 70.32% 268835 -15.02% 29.20 18.32
LQDT LIQUIDITY SERVI -23.90 9.22 45.33% 99.81% 215215 -28.53% 15.18 6.73
LONG ELONG INC. -29.20 7.08 54.42% 27.98% 81790 -14.49% 13.17 6.28
BIDZ BIDZ.COM INC. -32.20 7.43 41.64% 109.90% 327085 -17.17% 22.50 5.02
AMZN AMAZON.COM INC -34.30 62.02 41.89% 108.69% 11479905 -33.05% 101.09 51.05
CTRP CTRIP.COM INTL -36.90 37.12 45.93% 113.36% 1866755 -35.16% 70.67 31.30
OSTK OVERSTOCK.COM I -37.20 15.98 42.48% 111.91% 271785 2.90% 39.39 8.61
GSIC GSI COMMERCE -39.60 14.50 49.33% 95.47% 567530 -25.64% 29.27 9.54
PCLN PRICELINE.COM I -42.40 65.14 40.57% 91.00% 2141635 -43.29% 144.34 52.98
NILE BLUE NILE INC. -44.10 42.78 53.32% 76.70% 329280 -37.14% 103.07 33.76
IACI IAC/INTERACTIVE -46.40 15.45 42.45% 94.20% 2855005 -42.61% 33.36 13.27
DSCM DRUGSTORE.COM I -47.50 1.80 40.34% 177.28% 304595 -45.45% 3.74 1.33
LOOP LOOPNET INC. -49.40 9.97 50.25% 90.02% 449495 -29.04% 23.90 8.00
ONVI ONVIA INC -49.70 4.25 42.05% 44.06% 4905 -50.52% 8.79 3.67
MELI MERCADOLIBRE IN -52.30 21.14 46.04% 141.12% 1131670 -71.39% 81.17 15.11
EBAY EBAY INC -54.90 18.10 40.25% 106.33% 22279130 -45.47% 40.73 15.00
OWW ORBITZ WORLDWID -57.70 4.89 43.30% 153.41% 409010 -42.47% 12.00 3.07
ARBX ARBINET-THEXCHA -62.70 2.32 27.91% 67.90% 71500 -58.94% 5.68 2.00
EXPE EXPEDIA INC. -65.00 12.59 35.95% 95.54% 4993345 -60.18% 34.89 11.31
BFLY BLUEFLY INC NEW -67.10 2.50 54.50% 149.21% 9385 -66.67% 9.60 1.64
GAIA GAIAM INC -69.80 8.48 35.03% 120.70% 238095 -71.43% 30.73 6.33
PRTS U.S. AUTO PARTS -75.20 1.78 29.34% 67.32% 28220 -78.05% 9.36 1.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -62.30 16.73
AMAZON.COM INC -44.10 56.25
EXPEDIA INC. -69.70 11.81
IAC/INTERACTIVE -49.30 15.25
PRICELINE.COM I -51.70 59.30