BLUE NILE INC. NILE (NASDAQ) $ 41.58 Change: -0.38 -0.91% | Volume: 93,572
Sponsored by Click here!

NILE - BLUE NILE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 43.77 43.81 40.47 41.77 -0.19 87,052 -0.45%
Period Moving Average Price Change Percent Change Average Volume
5-Day 39.64 +3.28 +8.52% 285,390
20-Day 42.08 +2.43 +6.18% 318,383
50-Day 42.31 +2.31 +5.85% 336,327
100-Day 43.04 -10.51 -20.10% 357,891
200-Day 46.66 -30.44 -42.15% 512,370
Year to Date 46.34 -26.29 -38.63% 514,479
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 75.22% 51.14% 35.66% 5
14-Day 55.27% 38.78% 28.46% 4
20-Day 38.69% 29.22% 24.10% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.40% 24.78% 80.16% 1
14-Day 51.19% 44.73% 76.24% -1
20-Day 50.31% 61.31% 94.76% -2
50-Day 48.71% 61.31% 72.36% -2
100-Day 47.98% 59.42% 64.40% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -62.30 16.73
AMAZON.COM INC -44.10 56.25
EXPEDIA INC. -69.70 11.81
IAC/INTERACTIVE -49.30 15.25
PRICELINE.COM I -51.70 59.30