KNIGHT CAPITAL GROUP NITE (NASDAQ) $ 12.99 Change: +1.15 +8.85% | Volume: 1,686,932
Sponsored by Click here!

NITE - KNIGHT CAPITAL GROUP (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 11.37 12.68 11.06 11.98 +0.14 468,368 +1.18%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.92 -3.12 -20.66% 1,453,834
20-Day 14.63 -4.47 -27.17% 1,760,483
50-Day 15.96 -4.41 -26.91% 1,689,071
100-Day 16.52 -5.02 -29.53% 1,978,400
200-Day 16.52 -2.51 -17.32% 2,124,938
Year to Date 16.56 -2.42 -16.81% 2,147,824
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.05% 10.24% 10.55% 1
14-Day 16.31% 7.51% 6.95% 1
20-Day 10.59% 5.60% 6.32% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.41% 80.95% 55.90% -2
14-Day 31.37% 83.69% 68.67% -2
20-Day 34.74% 89.41% 84.53% -2
50-Day 41.53% 89.41% 63.20% -4
100-Day 45.20% 89.41% 62.15% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MORGAN STANLEY -74.50 9.68
ML CO CMN STK -77.70 15.75
GOLDMAN SACHS G -62.20 88.80
E*TRADE FINL CO -80.70 2.23
CHARLES SCHWAB -12.80 20.20