NYMEX HOLDINGS INC. NMX (NYSE) $ 76.56 Change: +0.39 +0.51% | Volume: 1,979,152

Diversified Investments for Jul 3

Average Weighted Alpha is -3.11

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TELOZ TEL OFFSHORE TR +182.20 20.06 30.52% 168.96% 161255 13.67% 42.32 7.23
PBT PERMIAN BASIN R +104.40 23.92 48.35% 50.41% 459435 61.16% 27.40 10.95
SBR SABINE RYLTY TR +80.20 65.61 51.67% 37.61% 50145 62.84% 70.26 34.82
BTE BAYTEX ENERGY T +77.80 31.98 51.56% 34.69% 386240 67.35% 35.20 15.51
DMLP DORCHESTER MINL +69.20 31.09 54.59% 65.17% 146800 63.26% 36.49 16.85
CRT CROSS TIMBERS R +62.70 58.29 61.74% 42.99% 35100 50.52% 63.00 33.90
MTR MESA ROYALTY TR +59.40 81.35 61.12% 24.97% 5145 23.06% 86.86 43.72
HGT HUGOTON ROYALTY +57.30 34.34 48.08% 37.29% 277970 63.17% 37.86 20.37
SJT SAN JUAN BASIN +46.20 42.51 42.71% 38.27% 174360 32.56% 46.99 28.21
MSB MESABI TRUST CT +31.10 25.75 37.99% 69.04% 35220 28.21% 31.70 16.75
NGT EASTERN AMER NA +26.40 29.75 50.23% 14.90% 8590 15.94% 31.00 23.04
HEK HECKMANN CORPOR +24.80 8.85 43.58% 41.71% 1641640 20.41% 10.36 7.16
RAME RAM ENERGY RESO +22.30 6.05 49.54% 58.28% 874765 20.52% 6.84 4.17
DOM DOMINION RES WA +20.70 25.17 56.88% 16.87% 22445 49.94% 26.79 13.89
LRT L L E ROYAL TR +20.60 2.19 41.37% 15.70% 32970 3.30% 2.60 1.07
WTU WILLIAMS COAL G +17.70 10.91 57.48% 27.06% 31830 36.49% 11.15 7.96
VTG VANTAGE ENERGY +12.30 8.30 45.57% 53.90% 659680 9.21% 9.39 6.00
NRT NORTH EUROPEAN +6.60 36.37 41.73% 27.46% 6440 12.67% 39.90 27.04
SRG SEANERGY MARITI +6.10 9.85 58.69% 7.32% 58825 4.98% 10.05 9.05
MARPS MARINE PETROLEU +5.60 33.01 46.12% 13.40% 945 -4.23% 42.85 25.08
CVA COVANTA HLD CP +5.10 26.38 42.23% 25.27% 635895 -4.63% 30.37 20.60
PVX PROVIDENT ENERG +4.10 10.92 39.13% 24.63% 1285030 17.57% 12.59 7.91
TOH HICKS ACQUISITI +4.00 9.31 55.11% 8.15% 386450 1.31% 9.90 8.92
CHM CHINA HLTHCR AC +3.80 5.66 52.27% 3.64% 9790 2.91% 5.95 5.39
NAO NORTH AM INSUR +3.40 7.94 55.87% 8.39% 16980 1.79% 8.02 6.90
ZAP ZAPATA CP [NEW] +3.20 7.03 50.88% 17.72% 3070 -3.96% 7.34 6.63
NAQ NRDC ACQUISITIO +2.40 9.32 49.90% 8.02% 152225 1.64% 9.47 9.01
DSP SP ACQUISTION H +2.00 9.26 46.21% 5.44% 36130 0.65% 9.77 8.84
NTQ NTR ACQUISITION +1.90 9.67 48.40% 6.35% 163505 1.79% 10.64 8.87
TRU TORCH ENERGY TR +1.80 9.28 51.33% 104.27% 13285 -11.11% 12.65 6.57
AMV ALT ASSET MGMT +1.80 9.22 38.95% 5.62% 211725 0.77% 9.66 8.75
TCW TRIPLECROWN ACQ +1.50 9.17 47.05% 7.73% 195340 0.33% 9.31 8.86
VRY VICTORY ACQUISI +1.20 9.54 47.45% 4.93% 73425 -1.55% 9.89 9.25
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -68.80 16.40
AMER EXPRESS IN -37.40 39.59
WESTERN UNION C +16.30 23.65
NYSE EURONEXT -50.30 46.24
NASDAQ OMX GROU -38.70 24.40