NYMEX HOLDINGS INC. NMX (NYSE) $ 77.54 Change: -0.56 -0.72% | Volume: 4,865,461

NMX - NYMEX HOLDINGS INC. (NYSE)

Date Open High Low Last Change Volume % Change
07/18/08 76.01 78.43 75.56 77.54 -0.56 4,865,400 -0.72%
Period Moving Average Price Change Percent Change Average Volume
5-Day 73.46 +8.25 +11.91% 3,033,880
20-Day 79.57 -14.87 -16.09% 1,690,785
50-Day 86.40 -15.46 -16.62% 1,364,282
100-Day 90.69 -24.43 -23.96% 1,467,795
200-Day 105.06 -53.12 -40.66% 1,657,845
Year to Date 94.97 -55.87 -41.88% 1,836,893
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 93.68% 65.77% 41.25% 4
14-Day 60.14% 42.63% 27.51% 4
20-Day 46.76% 34.66% 23.47% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.44% 6.32% 70.41% 4
14-Day 45.15% 39.86% 60.87% 2
20-Day 43.04% 53.24% 52.03% -2
50-Day 42.78% 61.81% 42.87% -9
100-Day 44.28% 66.18% 45.52% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -59.30 19.35
AMER EXPRESS IN -32.20 42.19
WESTERN UNION C +31.10 25.86
NYSE EURONEXT -49.40 45.06
NASDAQ OMX GROU -30.80 27.49