NRG ENERGY PFD MAND NRG-A (NYSE) $ 338.65 Change: -26.59 -7.28% | Volume: 3,100

NRG- A

Date Open High Low Last Change Volume % Change
07/07/08 338.05 338.65 338.05 338.65 -26.59 3,100 -7.28%
Period Moving Average Price Change Percent Change Average Volume
5-Day 360.38 -31.90 -8.61% 4,400
20-Day 358.47 -33.76 -9.06% 14,480
50-Day 356.53 -7.16 -2.07% 12,926
100-Day 350.97 -48.08 -12.43% 9,893
200-Day 351.56 +11.20 +3.42% 11,945
Year to Date 349.27 -29.86 -8.10% 9,859
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 1.85% 49.98% 66.82% 7
14-Day 1.85% 54.37% 68.40% 7
20-Day 1.85% 48.44% 58.99% 6
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.01% 98.15% 45.21% -6
14-Day 37.93% 98.15% 39.72% -2
20-Day 41.83% 98.15% 36.93% -3
50-Day 47.60% 75.11% 33.89% -1
100-Day 50.07% 67.70% 33.66% 4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement