NRG ENERGY INC NRG (NYSE) $ 38.62 Change: -0.12 -0.31% | Volume: 3,507,299

SIC-4911 for Aug 20

Average Weighted Alpha is -2.61

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MAM MAINE & MARITIM +33.60 43.02 47.33% 23.30% 9655 29.38% 49.20 23.00
CIG COMP ENERG CEMI +28.90 22.89 48.68% 42.09% 1822450 31.04% 26.55 14.19
CPL CPFL ENERGIA SA +28.80 65.49 51.45% 37.37% 135125 26.66% 75.65 42.16
HE HAWAIIAN ELEC I +27.40 25.57 62.39% 26.46% 386200 17.08% 26.85 19.27
TAC TRANSALTA CORP +23.00 34.37 51.88% 31.48% 57130 4.31% 37.84 25.65
ITC ITC HOLDINGS CO +20.80 55.66 56.58% 31.49% 354825 -0.32% 57.71 42.07
DOM DOMINION RES WA +19.90 23.88 58.86% 34.06% 31690 42.25% 26.79 13.89
PSD PUGET ENERGY HO +19.60 27.92 62.82% 13.18% 286015 4.65% 28.20 22.03
ELP PARANAESE DE EN +18.90 18.28 40.72% 41.41% 446480 24.24% 21.86 12.78
UNS UNISOURCE ENERG +16.80 32.84 61.65% 31.18% 349215 5.70% 34.49 21.11
OTTR OTTER TAIL CORP +16.70 39.58 44.26% 94.14% 278355 17.43% 45.85 30.39
UIL UIL HLDGS CP +15.10 33.96 68.58% 26.77% 107145 -5.89% 36.95 27.68
ORA ORMAT TECHNOLOG +14.60 50.27 59.24% 42.11% 197750 -8.37% 57.78 37.99
FE FIRSTENERGY CP +13.80 72.58 49.70% 28.21% 2078030 2.67% 83.45 57.33
CNL CLECO CP[HLDG C +11.60 25.70 60.35% 20.96% 335150 -5.25% 29.17 20.56
SO SOUTHERN CO +10.30 37.52 64.03% 24.16% 4769540 0.03% 39.36 32.87
TE TECO ENERGY INC +8.50 17.11 36.74% 31.52% 2508845 2.98% 21.79 14.08
NST NSTAR +6.70 33.65 65.25% 13.12% 508755 -4.32% 36.00 28.66
OGE OGE ENERGY CP +6.20 33.80 63.60% 21.80% 389505 -4.10% 37.26 29.12
CPN CALPINE CORP +4.90 17.95 54.28% 43.44% 2484380 n/a% 23.36 14.75
EAS ENERGY EAST CP +2.60 25.86 56.38% 20.97% 729945 -1.60% 26.97 21.95
PGN PROGRESS ENERGY +2.30 44.31 62.55% 22.06% 1588205 -4.88% 48.40 39.31
EDE EMPIRE DISTRICT +2.00 21.81 71.63% 17.32% 166875 -1.49% 23.38 18.30
EOC EMPRESA NATL EL +1.80 43.73 38.48% 24.00% 144400 18.92% 52.53 30.54
POR PORTLAND GEN EL +0.00 25.26 66.93% 23.65% 421825 -7.47% 28.11 21.41
D DOMINION RES NE -0.60 43.11 46.40% 21.61% 2288865 -7.61% 48.59 38.24
FPL F P L GROUP IN -0.70 60.80 46.04% 35.88% 2502150 -9.10% 72.86 55.51
CNP CENTERPOINT ENE -0.70 15.86 53.41% 28.93% 2401935 -4.35% 17.91 13.14
ENI ENERSIS S A -0.90 17.01 44.98% 30.27% 665590 8.77% 20.23 10.76
NU NORTHEAST UTIL -2.80 27.29 64.21% 30.67% 772540 -11.71% 32.79 23.76
IDA IDACORP INC HLD -3.50 30.68 59.18% 14.10% 346840 -10.61% 35.82 27.79
NRG NRG ENERGY INC -4.90 38.74 58.66% 53.57% 5563840 -10.61% 47.19 32.44
PNW PINNACLE WEST C -6.30 35.00 66.38% 22.79% 874560 -14.29% 42.92 29.74
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -37.20 5.89
DUKE ENERGY CP -0.70 17.70
AES CORPORATION -25.60 15.31
NRG ENERGY INC -4.90 38.74
RELIANT ENERGY -42.80 16.80