NRG ENERGY INC NRG (NYSE) $ 15.17 Change: -1.61 -10.61% | Volume: 8,930,558
Sponsored by Click here!

Utility - Electric Power for Oct 10

Average Weighted Alpha is -39.85

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +7.70 23.99 29.56% 28.63% 845069 9.84% 29.75 19.68
UIL UIL HLDGS CP -2.70 31.06 40.63% 46.14% 204235 -12.88% 36.51 25.14
MGEE MGE ENERGY INC -8.50 31.07 33.47% 39.86% 98480 -9.67% 36.50 27.87
PSD PUGET ENERGY HO -11.80 23.11 34.71% 51.66% 975248 -13.38% 28.36 20.72
SO SOUTHERN CO -12.80 32.26 23.31% 31.81% 8375108 -13.99% 40.00 29.82
CHG CH ENERGY GRP H -16.40 37.39 34.94% 41.10% 128207 -11.77% 48.38 32.91
ED CONS EDISON INC -17.20 37.61 27.99% 31.97% 3346415 -20.14% 48.79 34.11
FPU FLORIDA PUBLIC -17.30 9.90 13.31% 43.58% 6544 -13.17% 13.10 9.56
UTL UNITIL CP -21.70 22.78 22.80% 29.35% 8760 -17.09% 28.82 22.68
ALE ALLETE INC. -21.90 35.59 21.56% 42.13% 316234 -7.05% 49.00 31.63
AVA AVISTA CORP -22.00 17.48 21.42% 41.63% 462592 -16.88% 23.40 15.53
WEC WISCONSIN ENERG -22.20 38.02 21.42% 33.11% 1252375 -20.63% 49.67 34.89
NST NSTAR -23.10 27.50 26.07% 30.57% 941622 -21.02% 39.65 25.67
DPL D P L INC -23.60 21.55 28.40% 28.05% 1785142 -25.24% 30.17 20.00
MAM MAINE & MARITIM -24.80 27.25 27.07% 93.24% 4670 -18.05% 49.20 23.00
TEG INTEGRYS ENERGY -25.20 41.05 22.12% 42.80% 780899 -17.37% 53.92 36.91
XEL XCEL ENERGY INC -25.40 16.73 24.12% 39.81% 4716865 -23.48% 22.56 15.32
CNL CLECO CP[HLDG C -25.70 20.39 23.63% 34.70% 662858 -24.83% 29.17 17.32
PGN PROGRESS ENERGY -25.80 35.42 21.88% 46.86% 2300744 -22.95% 47.79 32.60
EDE EMPIRE DISTRICT -26.20 17.44 21.50% 31.07% 260145 -20.07% 23.48 14.90
DUK DUKE ENERGY CP -27.40 14.43 22.34% 48.22% 13548225 -26.00% 20.11 13.50
POR PORTLAND GEN EL -28.10 20.29 32.55% 61.67% 860666 -25.00% 27.87 17.60
D DOMINION RES NE -29.30 33.67 25.25% 42.46% 4222797 -27.22% 48.19 31.26
EOC EMPRESA NATL EL -29.60 30.60 27.97% 77.45% 325367 -16.78% 55.45 28.75
SCG SCANA CP NEW -29.80 30.03 22.06% 45.41% 1386212 -26.34% 44.06 27.75
WR WESTAR ENERGY I -30.00 18.64 26.19% 45.86% 2042250 -25.65% 25.96 16.17
PNW PINNACLE WEST C -30.90 28.94 22.95% 40.60% 1051853 -29.13% 42.92 26.27
UNS UNISOURCE ENERG -31.10 23.25 23.17% 46.95% 521964 -24.59% 34.25 20.87
CV CENTRAL VT PUB -31.40 22.20 46.07% 55.88% 60116 -26.37% 37.36 17.94
ITC ITC HOLDINGS CO -31.50 38.10 27.73% 89.40% 602851 -31.39% 60.00 32.35
IDA IDACORP INC HLD -32.60 24.09 19.92% 34.05% 606163 -29.81% 35.82 21.88
EE EL PASO ELECTRI -32.80 17.45 30.24% 50.23% 410799 -31.76% 26.81 15.21
TE TECO ENERGY INC -33.80 12.30 23.14% 48.44% 2494278 -25.97% 21.79 11.30
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -79.20 2.52
DUKE ENERGY CP -21.90 15.15
CONSTELLATION E -62.40 23.52
AES CORPORATION -67.50 8.63
RELIANT ENERGY -79.60 3.50