NANOSPHERE INC. NSPH (NASDAQ) $ 8.93 Change: +0.48 +5.38% | Volume: 27,508

SIC-3841 for Sep 5

Average Weighted Alpha is -11.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRY CRYOLIFE INC +106.00 15.83 64.91% 44.50% 312000 99.12% 16.50 6.20
MMSI MERIT MEDICAL S +50.90 18.42 37.62% 30.76% 205640 32.52% 21.36 11.55
MRY MEMRY CORPORATI +47.00 2.51 71.37% 4.71% 125660 100.80% 2.53 0.99
VITL VITAL SIGNS INC +46.30 73.90 79.26% 1.88% 72705 45.47% 74.40 44.74
NUVA NUVASIVE INC. +46.20 47.75 40.20% 37.59% 753150 20.82% 57.82 31.12
KNSY KENSEY NASH CP +42.10 34.16 44.27% 40.34% 176320 14.17% 38.15 23.00
COV COVIDIEN LTD +34.50 52.96 49.81% 24.26% 2944650 19.58% 55.69 37.73
ABMD ABIOMED INC +31.80 16.65 33.60% 32.44% 370325 7.14% 20.07 10.83
HAE HAEMONETICS CP +30.80 64.00 63.80% 25.92% 284465 1.56% 64.77 47.13
BAX BAXTER INTL INC +26.80 67.09 42.35% 23.91% 3182635 16.45% 71.53 51.18
VASC VASCULAR SOLUTI +23.60 8.50 55.33% 26.40% 38770 30.77% 9.15 5.47
ATEC ALPHATEC HOLDIN +23.50 4.69 48.91% 63.52% 52700 -6.94% 6.53 3.32
CMED CHINA MEDICAL T +22.90 43.77 42.75% 26.96% 979300 -0.32% 57.02 32.04
SONO SONOSITE INC +15.10 33.41 47.42% 31.14% 136955 -0.77% 39.20 24.57
MELA ELECTRO-OPTICAL +14.20 7.54 67.29% 56.93% 101340 67.18% 9.99 3.84
BCR BARD C R INC +11.70 93.98 51.75% 17.15% 575445 -0.38% 100.02 77.95
BDX BECTON DICKINSO +9.00 85.04 43.08% 11.97% 1076470 2.80% 92.38 74.86
VITA ORTHOVITA INC +8.00 2.90 54.17% 100.54% 225765 -16.91% 3.72 1.88
RMD RESMED INC +6.40 44.40 55.23% 21.12% 708200 -15.48% 54.58 33.45
ANGO ANGIODYNAMICS I +6.20 15.10 41.59% 31.11% 132390 -20.69% 21.69 9.80
CYTX CYTORI THERAPEU +6.00 6.01 37.58% 55.76% 109935 -0.66% 8.56 4.62
BVX BOVIE MEDICAL C +5.90 7.20 48.93% 36.62% 24630 12.50% 9.27 5.50
CSCX CARDIAC SCIENCE +5.60 9.83 45.53% 29.69% 77085 21.51% 11.00 7.35
MR MINDRAY MEDICAL +4.40 37.76 46.68% 32.53% 793100 -11.33% 44.81 24.81
ATRI ATRION CP -0.60 110.37 49.82% 38.68% 4375 -11.36% 133.40 80.21
TFX TELEFLEX INC -3.20 64.33 55.61% 17.65% 231960 3.74% 79.85 46.53
SYK STRYKER CP -3.70 65.08 41.94% 16.90% 1559765 -12.90% 76.65 58.45
BSX BOSTON SCIENTIF -5.30 12.57 47.94% 30.15% 9165990 8.08% 15.31 10.76
ATRC ATRICURE INC. -6.30 10.71 53.37% 34.34% 8635 -18.31% 14.38 9.06
ROCM ROCHESTER MEDIC -7.50 13.71 65.31% 52.27% 65445 22.85% 19.96 9.03
UTMD UTAH MEDICAL PR -8.10 28.00 43.97% 12.60% 2170 -4.34% 32.03 25.10
CPTS CONCEPTUS INC -8.90 16.40 33.74% 23.75% 258030 -14.76% 22.22 13.80
GPRO GEN-PROBE INC -9.00 56.35 41.97% 23.57% 361515 -10.46% 71.84 44.82
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +28.80 60.41
AMYLIN PHARMA I -56.90 21.11
GILEAD SCIENCES +15.20 47.85
BIOGEN IDEC INC -20.40 48.59
GENENTECH INC +33.90 96.64